Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.40	18.83	18.07	18.61	3,034,458	+0.21(+1.14%)
Oct 30, 2013	18.93	19.36	18.37	18.40	2,846,101	-0.44(-2.34%)
Oct 29, 2013	18.99	19.01	18.30	18.84	1,983,267	-0.10(-0.53%)
Oct 28, 2013	18.69	19.02	18.65	18.94	1,227,082	+0.22(+1.18%)
Oct 25, 2013	18.60	19.14	18.50	18.72	2,053,398	+0.28(+1.52%)
Oct 24, 2013	18.89	18.96	18.00	18.44	3,017,219	-0.29(-1.55%)
Oct 23, 2013	19.02	19.11	18.65	18.73	832,219	-0.43(-2.24%)
Oct 22, 2013	19.10	19.23	18.79	19.16	966,936	+0.13(+0.68%)
Oct 21, 2013	19.01	19.14	18.70	19.03	1,045,778	-0.05(-0.26%)
Oct 18, 2013	19.04	19.14	18.80	19.08	1,414,841	+0.23(+1.22%)
Oct 17, 2013	18.84	18.95	18.71	18.85	1,333,925	-0.06(-0.32%)
Oct 16, 2013	18.76	19.22	18.75	18.91	1,529,718	+0.25(+1.34%)
Oct 15, 2013	19.10	19.16	18.58	18.66	958,237	-0.47(-2.46%)
Oct 14, 2013	18.65	19.19	18.52	19.13	998,358	+0.33(+1.76%)
Oct 11, 2013	18.50	18.96	18.43	18.80	1,187,704	+0.24(+1.29%)
Oct 10, 2013	18.43	18.95	18.40	18.56	1,443,414	+0.43(+2.37%)
Oct 09, 2013	18.23	18.38	17.88	18.13	1,335,854	-0.06(-0.33%)
Oct 08, 2013	18.57	18.57	17.98	18.19	2,812,038	-0.37(-1.99%)
Oct 07, 2013	18.61	18.78	18.40	18.56	2,097,206	-0.41(-2.16%)
Oct 04, 2013	18.97	19.06	18.81	18.97	1,269,409	+0.05(+0.26%)
Oct 03, 2013	19.42	19.50	18.41	18.92	3,735,552	-0.52(-2.67%)
Oct 02, 2013	19.23	19.63	19.14	19.44	1,474,113	+0.03(+0.15%)
Oct 01, 2013	19.80	20.22	19.25	19.41	2,203,324	-0.31(-1.57%)
Sep 30, 2013	19.41	19.86	19.22	19.72	1,640,654	-0.06(-0.30%)
Sep 27, 2013	19.81	20.02	19.75	19.78	558,498	-0.23(-1.15%)
Sep 26, 2013	20.31	20.48	19.93	20.01	721,327	-0.16(-0.79%)
Sep 25, 2013	19.98	20.39	19.96	20.17	788,460	+0.20(+1.00%)
Sep 24, 2013	19.78	20.43	19.67	19.97	1,136,554	+0.24(+1.22%)
Sep 23, 2013	20.20	20.20	19.51	19.73	1,146,905	-0.49(-2.42%)
Sep 20, 2013	20.47	20.56	20.05	20.22	939,344	-0.15(-0.74%)
Sep 19, 2013	20.49	20.65	20.20	20.37	687,965	+0.01(+0.05%)
Sep 18, 2013	20.28	20.55	19.92	20.36	1,158,157	+0.15(+0.74%)
Sep 17, 2013	19.45	20.34	19.33	20.21	1,930,044	+0.81(+4.18%)
Sep 16, 2013	19.65	19.68	19.27	19.40	1,725,665	+0.00(+0.00%)
Sep 13, 2013	19.65	19.77	19.35	19.40	1,843,848	-0.21(-1.07%)
Sep 12, 2013	20.05	20.13	19.44	19.61	1,847,838	-0.66(-3.26%)
Sep 11, 2013	20.23	20.39	20.07	20.27	1,079,193	-0.06(-0.30%)
Sep 10, 2013	20.37	20.82	20.21	20.33	1,708,556	+0.17(+0.84%)
Sep 09, 2013	19.99	20.30	19.89	20.16	1,195,360	+0.26(+1.31%)
Sep 06, 2013	20.20	20.24	19.47	19.90	926,118	-0.16(-0.80%)
Sep 05, 2013	20.28	20.50	20.04	20.06	1,207,849	-0.15(-0.74%)
Sep 04, 2013	19.52	20.43	19.49	20.21	1,774,790	+0.74(+3.80%)
Sep 03, 2013	19.51	20.08	19.39	19.47	1,498,176	+0.24(+1.25%)
Aug 30, 2013	19.65	19.81	19.16	19.23	1,004,512	-0.49(-2.48%)
Aug 29, 2013	19.32	19.80	19.32	19.72	957,721	+0.40(+2.07%)
Aug 28, 2013	18.92	19.44	18.76	19.32	1,478,002	+0.31(+1.63%)
Aug 27, 2013	19.41	19.42	18.90	19.01	1,832,763	-0.75(-3.80%)
Aug 26, 2013	20.30	20.39	19.73	19.76	922,725	-0.46(-2.27%)
Aug 23, 2013	20.18	20.28	20.02	20.22	701,152	+0.12(+0.60%)
Aug 22, 2013	19.74	20.46	19.68	20.10	934,179	+0.45(+2.29%)
Aug 21, 2013	19.70	19.89	19.33	19.65	819,989	-0.15(-0.76%)
Aug 20, 2013	19.33	19.84	19.15	19.80	858,729	+0.47(+2.43%)
Aug 19, 2013	19.60	19.60	19.19	19.33	1,035,430	-0.28(-1.43%)
Aug 16, 2013	19.65	19.97	19.60	19.61	692,358	-0.13(-0.66%)
Aug 15, 2013	20.11	20.12	19.55	19.74	1,437,253	-0.65(-3.19%)
Aug 14, 2013	20.54	20.62	20.27	20.39	816,637	-0.11(-0.54%)
Aug 13, 2013	20.22	20.62	20.14	20.50	915,196	+0.36(+1.79%)
Aug 12, 2013	20.14	20.40	20.01	20.14	1,099,095	-0.15(-0.74%)
Aug 09, 2013	20.05	20.44	20.05	20.29	727,296	+0.23(+1.15%)
Aug 08, 2013	20.12	20.50	19.90	20.06	1,218,359	+0.16(+0.80%)
Aug 07, 2013	20.00	20.00	19.71	19.90	1,059,987	-0.25(-1.24%)
Aug 06, 2013	20.56	20.74	19.88	20.15	1,490,238	-0.52(-2.52%)
Aug 05, 2013	21.19	21.25	20.64	20.67	1,518,491	-0.27(-1.29%)
Aug 02, 2013	20.16	21.41	19.98	20.94	3,496,671	+1.15(+5.81%)
Aug 01, 2013	19.72	19.87	18.83	19.79	2,934,527	+0.34(+1.75%)
Jul 31, 2013	19.47	19.65	19.42	19.45	754,388	-0.02(-0.10%)
Jul 30, 2013	19.37	19.55	19.16	19.47	578,002	+0.26(+1.35%)
Jul 29, 2013	19.36	19.39	19.02	19.21	717,704	-0.14(-0.72%)
Jul 26, 2013	18.68	19.42	18.65	19.35	1,025,162	+0.54(+2.87%)
Jul 25, 2013	19.18	19.34	18.77	18.81	1,396,730	-0.39(-2.03%)
Jul 24, 2013	19.44	19.55	19.05	19.20	756,796	-0.01(-0.05%)
Jul 23, 2013	19.60	19.66	19.18	19.21	679,941	-0.31(-1.59%)
Jul 22, 2013	19.68	19.74	19.46	19.52	689,386	-0.09(-0.46%)
Jul 19, 2013	19.43	19.65	19.27	19.61	641,271	+0.15(+0.77%)
Jul 18, 2013	19.28	19.55	19.23	19.46	806,049	+0.33(+1.73%)
Jul 17, 2013	18.88	19.21	18.86	19.13	853,581	+0.48(+2.57%)
Jul 16, 2013	19.55	19.65	18.56	18.65	2,182,066	-0.94(-4.80%)
Jul 15, 2013	19.70	19.78	19.37	19.59	660,523	-0.03(-0.15%)
Jul 12, 2013	19.68	19.81	19.44	19.62	839,039	-0.04(-0.20%)
Jul 11, 2013	19.41	19.66	19.29	19.66	1,375,859	+0.62(+3.26%)
Jul 10, 2013	19.40	19.44	18.85	19.04	1,477,509	-0.36(-1.86%)
Jul 09, 2013	19.38	19.57	19.23	19.40	916,821	+0.24(+1.25%)
Jul 08, 2013	19.67	19.69	19.13	19.16	1,174,251	-0.46(-2.34%)
Jul 05, 2013	19.36	19.72	19.16	19.62	793,467	+0.54(+2.83%)
Jul 03, 2013	18.89	19.25	18.86	19.08	576,136	+0.05(+0.26%)
Jul 02, 2013	19.13	19.61	18.89	19.03	1,465,473	-0.05(-0.26%)
Jul 01, 2013	18.79	19.36	18.66	19.08	1,531,572	+0.45(+2.42%)
Jun 28, 2013	18.36	19.17	18.35	18.63	3,250,682	+0.22(+1.20%)
Jun 27, 2013	17.90	18.51	17.89	18.41	1,316,899	+0.63(+3.54%)
Jun 26, 2013	17.75	17.87	17.57	17.78	906,813	+0.21(+1.20%)
Jun 25, 2013	16.83	17.61	16.83	17.57	1,973,999	+1.04(+6.29%)
Jun 24, 2013	16.88	16.90	16.17	16.53	2,087,274	-0.77(-4.45%)
Jun 21, 2013	17.67	17.71	16.98	17.30	2,237,403	-0.26(-1.48%)
Jun 20, 2013	17.98	18.07	17.44	17.56	1,815,901	-0.81(-4.41%)
Jun 19, 2013	18.58	18.71	18.36	18.37	934,992	-0.26(-1.40%)
Jun 18, 2013	18.30	18.70	18.17	18.63	1,113,742	+0.33(+1.80%)
Jun 17, 2013	18.67	18.73	18.16	18.30	1,182,015	-0.18(-0.97%)
Jun 14, 2013	18.50	18.74	18.33	18.48	1,020,226	+0.05(+0.27%)
Jun 13, 2013	17.61	18.47	17.40	18.43	1,859,208	+0.85(+4.84%)
Jun 12, 2013	18.26	18.30	17.54	17.58	1,402,565	-0.42(-2.33%)
Jun 11, 2013	18.01	18.33	17.75	18.00	1,109,016	-0.31(-1.69%)
Jun 10, 2013	18.70	18.72	18.14	18.31	1,172,624	-0.26(-1.40%)
Jun 07, 2013	18.03	18.66	17.79	18.57	1,125,645	+0.91(+5.15%)
Jun 06, 2013	17.40	17.70	17.25	17.66	1,287,097	+0.24(+1.38%)
Jun 05, 2013	17.89	18.05	17.37	17.42	1,301,134	-0.49(-2.74%)
Jun 04, 2013	18.19	18.60	17.83	17.91	1,927,799	-0.23(-1.27%)
Jun 03, 2013	17.90	18.27	17.42	18.14	2,435,430	+0.35(+1.97%)
May 31, 2013	18.11	18.36	17.75	17.79	1,272,491	-0.41(-2.25%)
May 30, 2013	17.63	18.48	17.42	18.20	1,880,575	+0.57(+3.23%)
May 29, 2013	17.70	17.93	17.32	17.63	3,109,066	-0.24(-1.34%)
May 28, 2013	16.92	17.93	16.91	17.87	2,921,504	+1.07(+6.37%)
May 24, 2013	16.62	16.80	16.48	16.80	826,126	+0.01(+0.06%)
May 23, 2013	16.54	16.89	16.13	16.79	1,220,964	+0.03(+0.18%)
May 22, 2013	16.71	17.37	16.59	16.76	2,257,479	+0.03(+0.18%)
May 21, 2013	16.61	16.88	16.53	16.73	782,259	+0.09(+0.54%)
May 20, 2013	16.80	16.88	16.47	16.64	1,349,967	-0.18(-1.07%)
May 17, 2013	16.08	16.98	16.08	16.82	1,854,035	+0.90(+5.65%)
May 16, 2013	15.95	16.42	15.87	15.92	1,228,346	-0.08(-0.50%)
May 15, 2013	15.79	16.25	15.78	16.00	1,247,795	+0.36(+2.30%)
May 13, 2013	15.75	15.75	15.28	15.64	1,031,276	-0.09(-0.57%)
May 10, 2013	15.65	15.84	15.56	15.73	728,871	+0.08(+0.51%)
May 09, 2013	15.74	15.82	15.52	15.65	1,052,075	-0.08(-0.51%)
May 08, 2013	15.89	15.94	15.61	15.73	1,372,173	-0.21(-1.32%)
May 07, 2013	15.48	16.02	15.48	15.94	3,502,395	+0.52(+3.37%)
May 06, 2013	15.00	15.46	14.86	15.42	2,599,528	+0.60(+4.05%)
May 03, 2013	13.95	15.57	13.74	14.82	5,678,437	+1.08(+7.86%)
May 02, 2013	13.52	13.93	13.40	13.74	1,967,059	+0.39(+2.92%)
May 01, 2013	13.33	13.53	13.28	13.35	2,256,072	-0.02(-0.15%)
Apr 30, 2013	13.60	14.06	13.27	13.37	2,776,792	-0.17(-1.26%)
Apr 29, 2013	13.59	13.70	13.41	13.54	1,116,654	+0.06(+0.45%)
Apr 26, 2013	13.29	13.58	13.18	13.48	1,196,709	+0.18(+1.35%)
Apr 25, 2013	13.27	13.42	13.21	13.30	1,262,577	+0.09(+0.68%)
Apr 24, 2013	12.88	13.28	12.84	13.21	1,233,503	+0.35(+2.72%)
Apr 23, 2013	12.73	12.87	12.62	12.86	1,241,577	+0.29(+2.31%)
Apr 22, 2013	12.47	12.62	12.14	12.57	1,544,635	+0.16(+1.29%)
Apr 19, 2013	12.01	12.46	11.85	12.41	1,357,217	+0.47(+3.94%)
Apr 18, 2013	12.09	12.22	11.88	11.94	1,387,051	-0.13(-1.08%)
Apr 17, 2013	12.28	12.33	11.99	12.07	1,950,358	-0.39(-3.13%)
Apr 16, 2013	12.79	12.87	12.21	12.46	2,066,365	-0.17(-1.35%)
Apr 15, 2013	13.09	13.22	12.50	12.63	2,216,332	-0.60(-4.54%)
Apr 12, 2013	13.26	13.49	13.17	13.23	1,431,588	-0.09(-0.68%)
Apr 11, 2013	13.19	13.52	13.09	13.32	1,395,278	+0.19(+1.45%)
Apr 10, 2013	12.88	13.23	12.86	13.13	1,165,751	+0.29(+2.26%)
Apr 09, 2013	12.85	12.98	12.72	12.84	954,920	+0.03(+0.23%)
Apr 08, 2013	12.69	12.89	12.65	12.81	950,587	+0.15(+1.18%)
Apr 05, 2013	12.68	12.85	12.31	12.66	1,699,608	-0.29(-2.24%)
Apr 04, 2013	12.96	13.06	12.73	12.95	900,365	+0.01(+0.08%)
Apr 03, 2013	13.40	13.45	12.85	12.94	2,462,787	-0.46(-3.43%)
Apr 02, 2013	13.54	13.73	13.19	13.40	1,934,447	-0.09(-0.67%)
Apr 01, 2013	13.62	13.92	13.40	13.49	1,859,919	-0.16(-1.17%)
Mar 28, 2013	13.65	13.71	13.32	13.65	1,831,560	-0.07(-0.51%)
Mar 27, 2013	12.75	13.72	12.73	13.72	3,061,761	+0.84(+6.52%)
Mar 26, 2013	13.08	13.10	12.76	12.88	1,083,995	-0.10(-0.77%)
Mar 25, 2013	13.09	13.25	12.88	12.98	1,019,946	-0.05(-0.38%)
Mar 22, 2013	13.34	13.34	12.83	13.03	1,765,598	-0.24(-1.81%)
Mar 21, 2013	13.49	13.65	13.27	13.27	1,525,873	-0.26(-1.92%)
Mar 20, 2013	13.32	13.71	13.29	13.53	2,690,189	+0.31(+2.34%)
Mar 19, 2013	12.99	13.38	12.98	13.22	1,787,932	+0.18(+1.38%)
Mar 18, 2013	12.79	13.08	12.57	13.04	1,030,071	+0.05(+0.38%)
Mar 15, 2013	13.13	13.20	12.88	12.99	1,601,690	-0.12(-0.92%)
Mar 14, 2013	13.10	13.30	13.09	13.11	847,273	+0.01(+0.08%)
Mar 13, 2013	13.10	13.23	13.04	13.10	501,298	+0.02(+0.15%)
Mar 12, 2013	13.19	13.20	12.96	13.08	872,001	-0.11(-0.83%)
Mar 11, 2013	13.24	13.35	13.09	13.19	1,087,072	-0.07(-0.53%)
Mar 08, 2013	12.94	13.37	12.93	13.26	2,538,213	+0.42(+3.27%)
Mar 07, 2013	12.75	12.94	12.72	12.84	1,829,557	+0.13(+1.02%)
Mar 06, 2013	12.60	12.75	12.45	12.71	1,233,531	+0.21(+1.68%)
Mar 05, 2013	12.35	12.58	12.27	12.50	1,260,870	+0.27(+2.21%)
Mar 04, 2013	12.45	12.57	12.00	12.23	2,123,387	-0.27(-2.16%)
Mar 01, 2013	12.50	12.77	12.34	12.50	2,157,286	-0.15(-1.19%)
Feb 28, 2013	12.58	12.81	12.58	12.65	2,091,261	-0.11(-0.86%)
Feb 27, 2013	12.35	12.84	12.35	12.76	1,564,289	+0.37(+2.99%)
Feb 26, 2013	12.21	12.46	11.98	12.39	1,646,276	+0.24(+1.98%)
Feb 25, 2013	12.48	12.57	12.15	12.15	1,611,767	-0.21(-1.70%)
Feb 22, 2013	12.26	12.38	12.19	12.36	901,203	+0.19(+1.56%)
Feb 21, 2013	12.28	12.32	11.91	12.17	2,318,410	-0.14(-1.14%)
Feb 20, 2013	12.54	12.65	12.29	12.31	2,666,508	-0.22(-1.76%)
Feb 19, 2013	12.37	12.65	12.37	12.53	2,025,956	+0.20(+1.62%)
Feb 15, 2013	12.80	12.95	12.27	12.33	1,979,974	-0.43(-3.37%)
Feb 14, 2013	12.65	12.86	12.55	12.76	1,983,733	+0.03(+0.24%)
Feb 13, 2013	12.67	12.86	12.60	12.73	1,872,869	+0.07(+0.55%)
Feb 12, 2013	12.40	12.66	12.27	12.66	2,215,223	+0.22(+1.77%)
Feb 11, 2013	12.31	12.44	12.01	12.44	1,988,756	+0.20(+1.63%)
Feb 08, 2013	11.82	12.37	11.50	12.24	5,121,398	+0.39(+3.29%)
Feb 07, 2013	12.02	12.04	11.59	11.85	1,896,574	-0.10(-0.84%)
Feb 06, 2013	11.91	12.04	11.85	11.95	784,071	+0.14(+1.19%)
Feb 04, 2013	11.90	12.08	11.78	11.81	1,107,283	-0.27(-2.24%)
Feb 01, 2013	11.79	12.35	11.76	12.08	2,744,044	+0.40(+3.42%)
Jan 31, 2013	11.56	11.69	11.40	11.68	1,159,756	+0.03(+0.26%)
Jan 30, 2013	11.94	11.94	11.42	11.65	2,199,362	-0.35(-2.92%)
Jan 29, 2013	11.99	12.04	11.84	12.00	1,244,585	-0.12(-0.99%)
Jan 28, 2013	12.00	12.18	11.94	12.12	911,402	+0.12(+1.00%)
Jan 25, 2013	11.71	12.01	11.67	12.00	1,497,057	+0.32(+2.74%)
Jan 24, 2013	11.50	11.90	11.50	11.68	1,301,033	+0.19(+1.65%)
Jan 23, 2013	11.53	11.61	11.41	11.49	1,853,529	-0.11(-0.95%)
Jan 22, 2013	11.03	11.61	11.02	11.60	3,175,164	+0.57(+5.17%)
Jan 18, 2013	11.21	11.23	10.97	11.03	1,161,876	-0.23(-2.04%)
Jan 17, 2013	11.20	11.27	11.11	11.26	1,303,338	+0.13(+1.17%)
Jan 16, 2013	11.33	11.35	11.09	11.13	2,381,463	-0.31(-2.71%)
Jan 15, 2013	10.99	11.54	10.94	11.44	1,572,166	+0.31(+2.79%)
Jan 14, 2013	11.26	11.30	10.95	11.13	2,627,785	-0.15(-1.33%)
Jan 11, 2013	11.67	11.69	11.23	11.28	1,829,848	-0.37(-3.18%)
Jan 10, 2013	11.70	11.84	11.52	11.65	658,822	+0.03(+0.26%)
Jan 09, 2013	11.64	11.76	11.53	11.62	912,379	+0.00(+0.00%)
Jan 08, 2013	11.55	11.69	11.52	11.62	872,080	+0.05(+0.43%)
Jan 07, 2013	11.74	11.81	11.52	11.57	1,003,287	-0.21(-1.78%)
Jan 04, 2013	11.80	11.80	11.60	11.78	968,756	+0.06(+0.51%)
Jan 03, 2013	11.66	12.27	11.51	11.72	3,111,651	-0.01(-0.09%)
Jan 02, 2013	11.59	11.73	11.20	11.73	1,736,987	+0.53(+4.73%)
Dec 31, 2012	10.86	11.23	10.75	11.20	1,366,073	+0.32(+2.94%)
Dec 28, 2012	10.62	10.92	10.57	10.88	1,466,284	+0.13(+1.21%)
Dec 27, 2012	10.70	10.77	10.46	10.75	1,081,302	+0.04(+0.37%)
Dec 26, 2012	10.77	10.89	10.66	10.71	795,648	-0.02(-0.19%)
Dec 24, 2012	10.73	10.76	10.63	10.73	296,090	-0.06(-0.56%)
Dec 21, 2012	10.69	10.94	10.68	10.79	1,333,353	-0.18(-1.64%)
Dec 20, 2012	10.75	10.97	10.71	10.97	898,307	+0.22(+2.05%)
Dec 19, 2012	10.50	10.87	10.45	10.75	2,334,206	+0.34(+3.27%)
Dec 18, 2012	10.22	10.48	10.12	10.41	1,648,931	+0.22(+2.16%)
Dec 17, 2012	10.27	10.31	10.13	10.19	1,412,806	-0.05(-0.49%)
Dec 14, 2012	10.23	10.38	10.21	10.24	822,288	-0.06(-0.58%)
Dec 13, 2012	10.57	10.64	10.13	10.30	1,665,885	-0.35(-3.29%)
Dec 12, 2012	10.60	10.73	10.54	10.65	1,086,811	+0.11(+1.04%)
Dec 11, 2012	10.48	10.55	10.42	10.54	918,220	+0.16(+1.54%)
Dec 10, 2012	10.33	10.48	10.32	10.38	428,383	+0.06(+0.58%)
Dec 07, 2012	10.29	10.47	10.25	10.32	1,219,330	+0.11(+1.08%)
Dec 06, 2012	10.11	10.21	9.980	10.21	694,931	+0.17(+1.69%)
Dec 05, 2012	10.26	10.30	10.03	10.04	1,096,903	-0.18(-1.76%)
Dec 04, 2012	10.10	10.23	10.04	10.22	1,006,899	-0.24(-2.29%)
Nov 30, 2012	10.57	10.64	10.35	10.46	773,716	-0.07(-0.66%)
Nov 29, 2012	10.60	10.73	10.44	10.53	1,366,933	+0.05(+0.48%)
Nov 28, 2012	10.38	10.52	10.22	10.48	570,226	+0.05(+0.48%)
Nov 27, 2012	10.50	10.63	10.37	10.43	717,838	-0.12(-1.14%)
Nov 26, 2012	10.39	10.56	10.25	10.55	789,162	+0.09(+0.86%)
Nov 23, 2012	10.25	10.58	10.20	10.46	870,522	+0.35(+3.46%)
Nov 21, 2012	10.21	10.30	10.02	10.11	786,914	-0.10(-0.98%)
Nov 20, 2012	10.10	10.27	9.840	10.21	1,555,163	+0.39(+3.97%)
Nov 19, 2012	9.730	9.920	9.660	9.820	1,229,382	+0.27(+2.83%)
Nov 16, 2012	9.490	9.670	9.270	9.550	1,431,761	+0.12(+1.27%)
Nov 15, 2012	9.630	9.880	9.420	9.430	1,738,051	-0.20(-2.08%)
Nov 14, 2012	10.11	10.14	9.600	9.630	2,163,631	-0.47(-4.65%)
Nov 13, 2012	9.870	10.20	9.810	10.10	1,282,679	+0.07(+0.70%)
Nov 12, 2012	10.31	10.34	9.950	10.03	1,086,034	-0.25(-2.43%)
Nov 09, 2012	10.01	10.46	10.01	10.28	1,231,482	+0.25(+2.49%)
Nov 08, 2012	10.52	10.52	10.02	10.03	1,007,097	-0.26(-2.53%)
Nov 07, 2012	10.34	10.41	10.24	10.29	878,912	-0.25(-2.37%)
Nov 06, 2012	10.42	10.57	10.25	10.54	1,210,788	+0.22(+2.13%)
Nov 05, 2012	10.53	10.59	10.19	10.32	1,704,495	-0.20(-1.90%)
Nov 02, 2012	10.97	11.14	10.47	10.52	2,277,891	-0.38(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.