Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.790 7.680 7.680 7.680 825,600 +0.00(+0.00%)
Dec 30, 2013 7.280 7.720 7.180 7.680 991,032 +0.51(+7.19%)
Dec 27, 2013 7.140 7.190 6.900 7.165 505,369 +0.15(+2.07%)
Dec 26, 2013 7.160 7.170 6.990 7.020 299,984 -0.09(-1.27%)
Dec 24, 2013 6.930 7.160 6.890 7.110 232,406 +0.22(+3.19%)
Dec 23, 2013 7.030 7.040 6.890 6.890 369,061 -0.10(-1.43%)
Dec 20, 2013 6.730 7.050 6.700 6.990 909,450 +0.29(+4.33%)
Dec 19, 2013 6.770 6.810 6.630 6.700 383,729 -0.11(-1.62%)
Dec 18, 2013 7.080 7.100 6.660 6.810 513,139 -0.09(-1.30%)
Dec 17, 2013 6.810 7.030 6.810 6.900 518,688 +0.10(+1.47%)
Dec 16, 2013 6.810 6.830 6.610 6.800 599,477 +0.07(+1.04%)
Dec 13, 2013 6.600 6.745 6.590 6.730 318,748 +0.14(+2.12%)
Dec 12, 2013 6.720 6.720 6.500 6.590 417,977 -0.03(-0.45%)
Dec 11, 2013 6.540 6.640 6.410 6.620 578,018 +0.09(+1.38%)
Dec 10, 2013 6.650 6.880 6.521 6.530 607,824 -0.10(-1.51%)
Dec 09, 2013 6.790 6.860 6.580 6.630 530,004 -0.16(-2.36%)
Dec 06, 2013 6.840 6.910 6.740 6.790 0 -0.05(-0.73%)
Dec 05, 2013 6.750 7.020 6.690 6.840 0 +0.15(+2.24%)
Dec 04, 2013 6.720 6.900 6.650 6.690 0 -0.08(-1.18%)
Dec 03, 2013 6.600 7.000 6.560 6.770 0 +0.35(+5.45%)
Dec 02, 2013 6.690 6.690 6.320 6.420 527,497 -0.27(-4.04%)
Nov 29, 2013 6.650 6.760 6.555 6.690 0 +0.06(+0.90%)
Nov 27, 2013 6.560 6.665 6.500 6.630 0 +0.07(+1.07%)
Nov 26, 2013 6.480 6.640 6.480 6.560 0 +0.07(+1.08%)
Nov 25, 2013 6.610 6.620 6.340 6.490 485,636 -0.21(-3.13%)
Nov 22, 2013 6.760 6.810 6.580 6.700 0 -0.05(-0.74%)
Nov 21, 2013 6.630 6.770 6.600 6.750 388,102 +0.16(+2.43%)
Nov 20, 2013 6.650 6.810 6.550 6.590 0 -0.06(-0.90%)
Nov 19, 2013 6.940 7.010 6.590 6.650 1,524,745 -0.30(-4.32%)
Nov 18, 2013 7.070 7.140 6.880 6.950 0 -0.06(-0.86%)
Nov 15, 2013 6.770 7.120 6.720 7.010 0 +0.22(+3.24%)
Nov 14, 2013 6.800 7.070 6.745 6.790 584,453 +0.00(+0.00%)
Nov 12, 2013 6.980 6.990 6.500 6.790 0 -0.19(-2.72%)
Nov 11, 2013 7.180 7.180 6.880 6.980 0 -0.19(-2.65%)
Nov 08, 2013 7.880 8.050 6.900 7.170 0 -0.88(-10.93%)
Nov 07, 2013 8.460 8.580 8.040 8.050 810,788 -0.39(-4.62%)
Nov 06, 2013 8.640 8.730 8.350 8.440 227,271 -0.14(-1.63%)
Nov 05, 2013 8.720 8.795 8.530 8.580 194,016 -0.16(-1.83%)
Nov 04, 2013 8.500 8.850 8.440 8.740 334,480 +0.26(+3.07%)
Nov 01, 2013 8.480 8.640 8.400 8.480 0 +0.00(+0.00%)
Oct 31, 2013 8.430 8.570 8.350 8.480 0 +0.05(+0.59%)
Oct 30, 2013 8.490 8.500 8.350 8.430 406,516 -0.09(-1.06%)
Oct 29, 2013 8.510 8.610 8.410 8.520 0 +0.04(+0.47%)
Oct 28, 2013 8.480 8.510 8.331 8.480 0 -0.01(-0.12%)
Oct 25, 2013 8.690 8.700 8.470 8.490 0 -0.17(-1.96%)
Oct 24, 2013 8.550 8.690 8.460 8.660 256,593 +0.11(+1.29%)
Oct 23, 2013 8.470 8.599 8.340 8.550 277,881 +0.03(+0.29%)
Oct 22, 2013 8.590 8.660 8.330 8.525 299,685 -0.00(-0.06%)
Oct 21, 2013 8.560 8.730 8.490 8.530 387,252 +0.00(+0.00%)
Oct 18, 2013 8.700 8.796 8.310 8.530 557,914 -0.08(-0.87%)
Oct 17, 2013 8.260 8.640 8.250 8.605 464,565 +0.32(+3.80%)
Oct 16, 2013 8.330 8.360 8.180 8.290 326,407 +0.01(+0.12%)
Oct 15, 2013 8.340 8.360 8.250 8.280 438,721 -0.08(-0.96%)
Oct 14, 2013 8.300 8.415 8.200 8.360 363,708 +0.00(+0.00%)
Oct 11, 2013 8.300 8.590 8.280 8.360 0 +0.05(+0.60%)
Oct 10, 2013 8.060 8.395 8.060 8.310 508,363 +0.29(+3.62%)
Oct 09, 2013 8.280 8.330 7.950 8.020 609,941 -0.26(-3.14%)
Oct 08, 2013 8.380 8.559 8.280 8.280 434,794 -0.12(-1.43%)
Oct 07, 2013 8.310 8.470 8.260 8.400 0 +0.02(+0.24%)
Oct 04, 2013 8.380 8.570 8.350 8.380 0 -0.02(-0.24%)
Oct 03, 2013 8.860 8.860 8.400 8.400 0 -0.34(-3.89%)
Oct 02, 2013 8.350 8.799 8.350 8.740 934,954 +0.39(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.