Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.850	2.890	2.800	2.850	131,406	+0.00(+0.00%)
Jan 30, 2013	2.960	3.030	2.840	2.850	154,169	-0.12(-4.04%)
Jan 29, 2013	2.910	3.000	2.880	2.970	105,520	+0.07(+2.41%)
Jan 28, 2013	2.930	2.930	2.840	2.900	192,078	-0.01(-0.34%)
Jan 25, 2013	2.980	2.980	2.880	2.910	204,833	-0.05(-1.69%)
Jan 24, 2013	2.990	3.100	2.940	2.960	201,062	+0.02(+0.68%)
Jan 23, 2013	2.840	2.980	2.840	2.940	407,525	+0.11(+3.89%)
Jan 22, 2013	2.820	2.880	2.810	2.830	156,156	+0.00(+0.00%)
Jan 18, 2013	2.900	2.900	2.790	2.830	203,224	-0.07(-2.41%)
Jan 17, 2013	3.080	3.110	2.800	2.900	335,115	-0.16(-5.23%)
Jan 16, 2013	3.310	3.310	3.010	3.060	215,461	-0.25(-7.55%)
Jan 15, 2013	3.420	3.420	3.240	3.310	153,863	-0.13(-3.78%)
Jan 14, 2013	3.390	3.450	3.321	3.440	114,090	+0.03(+0.88%)
Jan 11, 2013	3.350	3.410	3.300	3.410	122,797	+0.07(+2.10%)
Jan 10, 2013	3.460	3.490	3.320	3.340	96,397	-0.13(-3.75%)
Jan 09, 2013	3.450	3.500	3.390	3.470	242,101	+0.07(+2.06%)
Jan 08, 2013	3.350	3.410	3.260	3.400	190,259	+0.06(+1.80%)
Jan 07, 2013	3.140	3.400	3.120	3.340	389,842	+0.19(+6.03%)
Jan 04, 2013	3.160	3.240	3.110	3.150	132,569	+0.04(+1.29%)
Jan 03, 2013	3.250	3.330	3.060	3.110	337,971	-0.14(-4.31%)
Jan 02, 2013	3.015	3.300	2.990	3.250	522,674	+0.26(+8.70%)
Dec 31, 2012	2.760	3.000	2.750	2.990	461,028	+0.22(+7.94%)
Dec 28, 2012	2.780	2.840	2.730	2.770	112,916	-0.03(-1.07%)
Dec 27, 2012	2.890	2.940	2.700	2.800	297,486	-0.10(-3.28%)
Dec 26, 2012	3.010	3.040	2.880	2.895	286,774	-0.10(-3.18%)
Dec 24, 2012	2.880	3.040	2.790	2.990	236,822	+0.12(+4.18%)
Dec 21, 2012	2.900	2.900	2.630	2.870	1,490,899	+0.04(+1.41%)
Dec 20, 2012	2.840	2.950	2.750	2.830	464,119	-0.04(-1.39%)
Dec 19, 2012	2.420	2.910	2.410	2.870	781,391	+0.46(+19.09%)
Dec 18, 2012	2.350	2.470	2.300	2.410	248,035	+0.06(+2.55%)
Dec 17, 2012	2.310	2.430	2.310	2.350	139,838	+0.06(+2.62%)
Dec 14, 2012	2.170	2.300	2.170	2.290	83,472	+0.10(+4.57%)
Dec 13, 2012	2.310	2.330	2.170	2.190	87,891	-0.11(-4.78%)
Dec 12, 2012	2.380	2.380	2.250	2.300	105,600	-0.08(-3.36%)
Dec 11, 2012	2.470	2.520	2.320	2.380	148,300	-0.07(-2.86%)
Dec 10, 2012	2.390	2.480	2.350	2.450	116,800	+0.24(+10.86%)
Dec 04, 2012	2.290	2.290	2.100	2.210	143,037	-0.15(-6.36%)
Nov 30, 2012	2.250	2.420	2.195	2.360	491,440	+0.10(+4.42%)
Nov 29, 2012	2.030	2.520	2.030	2.260	3,021,257	+0.15(+7.11%)
Nov 28, 2012	2.160	2.190	2.080	2.110	139,876	-0.07(-3.21%)
Nov 27, 2012	2.260	2.376	2.180	2.180	78,307	-0.09(-3.96%)
Nov 26, 2012	2.330	2.330	2.250	2.270	105,057	-0.06(-2.58%)
Nov 23, 2012	2.260	2.520	2.250	2.330	101,856	+0.07(+3.10%)
Nov 21, 2012	2.270	2.490	2.160	2.260	248,752	+0.01(+0.44%)
Nov 20, 2012	2.040	2.390	2.010	2.250	384,913	+0.20(+9.76%)
Nov 19, 2012	1.880	2.060	1.800	2.050	486,565	+0.19(+10.22%)
Nov 16, 2012	1.690	1.900	1.640	1.860	1,086,952	+0.16(+9.41%)
Nov 15, 2012	1.580	1.710	1.580	1.700	251,741	+0.11(+6.92%)
Nov 14, 2012	1.680	1.700	1.580	1.590	167,510	-0.09(-5.36%)
Nov 13, 2012	1.480	1.780	1.410	1.680	373,433	+0.16(+10.53%)
Nov 12, 2012	1.790	1.830	1.500	1.520	543,169	-0.25(-14.12%)
Nov 09, 2012	1.940	1.940	1.630	1.770	544,041	-0.22(-11.06%)
Nov 08, 2012	2.620	2.700	1.960	1.990	586,368	-0.71(-26.30%)
Nov 07, 2012	2.910	2.910	2.650	2.700	132,800	-0.25(-8.47%)
Nov 06, 2012	2.990	3.010	2.850	2.950	80,437	-0.04(-1.34%)
Nov 05, 2012	2.760	3.000	2.760	2.990	82,475	+0.24(+8.73%)
Nov 02, 2012	2.820	2.850	2.710	2.750	79,864	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.