Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.124 | 5.124 | 5.124 | 5.124 | 32 | +0.18(+3.57%) |
Dec 30, 2013 | 5.066 | 5.166 | 4.881 | 4.948 | 5,904 | -0.22(-4.23%) |
Dec 24, 2013 | 5.049 | 5.166 | 5.166 | 5.166 | 714 | +0.09(+1.82%) |
Dec 23, 2013 | 5.049 | 5.183 | 5.040 | 5.074 | 1,751 | +0.03(+0.50%) |
Dec 20, 2013 | 5.049 | 5.049 | 5.049 | 5.049 | 423 | +0.02(+0.33%) |
Dec 19, 2013 | 5.166 | 5.166 | 5.032 | 5.032 | 852 | -0.15(-2.92%) |
Dec 17, 2013 | 5.183 | 5.183 | 5.183 | 5.183 | 4 | +0.01(+0.16%) |
Dec 16, 2013 | 5.225 | 5.225 | 5.040 | 5.175 | 5,999 | -0.03(-0.48%) |
Dec 13, 2013 | 5.225 | 5.351 | 5.133 | 5.200 | 2,221 | -0.01(-0.16%) |
Dec 11, 2013 | 5.208 | 5.208 | 5.208 | 5.208 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 5.208 | 5.208 | 5.124 | 5.208 | 9,709 | +0.08(+1.64%) |
Dec 09, 2013 | 5.250 | 5.250 | 5.099 | 5.124 | 3,066 | +0.01(+0.16%) |
Dec 06, 2013 | 5.133 | 5.242 | 5.116 | 5.116 | 0 | +0.01(+0.21%) |
Dec 03, 2013 | 5.250 | 5.105 | 5.105 | 5.105 | 833 | -0.14(-2.61%) |
Dec 02, 2013 | 5.116 | 5.351 | 5.082 | 5.242 | 0 | -0.12(-2.19%) |
Nov 27, 2013 | 5.368 | 5.360 | 5.360 | 5.360 | 476 | -0.01(-0.16%) |
Nov 26, 2013 | 5.225 | 5.368 | 5.133 | 5.368 | 0 | +0.06(+1.20%) |
Nov 25, 2013 | 5.368 | 5.368 | 5.124 | 5.304 | 0 | -0.06(-1.19%) |
Nov 22, 2013 | 5.351 | 5.368 | 5.351 | 5.368 | 0 | +0.01(+0.16%) |
Nov 21, 2013 | 5.360 | 5.368 | 5.082 | 5.360 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 5.276 | 5.360 | 5.276 | 5.360 | 0 | +0.08(+1.59%) |
Nov 18, 2013 | 5.376 | 5.276 | 5.276 | 5.276 | 476 | -0.10(-1.87%) |
Nov 15, 2013 | 5.376 | 5.376 | 5.081 | 5.376 | 0 | +0.02(+0.31%) |
Nov 14, 2013 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.02(-0.31%) |
Nov 13, 2013 | 5.318 | 5.376 | 5.318 | 5.376 | 0 | +0.30(+5.96%) |
Nov 12, 2013 | 5.351 | 5.376 | 5.074 | 5.074 | 0 | -0.25(-4.76%) |
Nov 11, 2013 | 5.327 | 5.360 | 5.327 | 5.327 | 0 | -0.03(-0.60%) |
Nov 08, 2013 | 5.301 | 5.360 | 5.301 | 5.360 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 5.133 | 5.360 | 5.133 | 5.360 | 0 | +0.21(+4.08%) |
Nov 05, 2013 | 5.133 | 5.150 | 5.150 | 5.150 | 14,641 | -0.10(-1.92%) |
Nov 04, 2013 | 5.192 | 5.267 | 5.192 | 5.250 | 0 | +0.12(+2.29%) |
Nov 01, 2013 | 5.141 | 5.150 | 5.133 | 5.133 | 0 | -0.01(-0.16%) |
Oct 31, 2013 | 5.166 | 5.276 | 5.124 | 5.141 | 0 | -0.07(-1.29%) |
Oct 30, 2013 | 5.130 | 5.208 | 5.130 | 5.208 | 0 | +0.08(+1.60%) |
Oct 29, 2013 | 5.124 | 5.158 | 5.124 | 5.126 | 0 | +0.07(+1.37%) |
Oct 28, 2013 | 5.166 | 5.276 | 5.057 | 5.057 | 0 | -0.10(-1.95%) |
Oct 25, 2013 | 5.158 | 5.158 | 5.158 | 5.158 | 0 | +0.08(+1.49%) |
Oct 24, 2013 | 5.166 | 5.208 | 5.082 | 5.082 | 0 | -0.03(-0.49%) |
Oct 23, 2013 | 5.082 | 5.234 | 5.040 | 5.108 | 0 | -0.08(-1.62%) |
Oct 22, 2013 | 5.376 | 5.376 | 4.956 | 5.192 | 0 | -0.18(-3.44%) |
Oct 21, 2013 | 5.040 | 5.376 | 5.040 | 5.376 | 0 | +0.30(+5.96%) |
Oct 18, 2013 | 5.057 | 5.318 | 4.956 | 5.074 | 121,683 | -0.08(-1.47%) |
Oct 16, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 1,904 | +0.03(+0.49%) |
Oct 15, 2013 | 5.124 | 5.124 | 5.124 | 5.124 | 0 | +0.01(+0.16%) |
Oct 14, 2013 | 5.368 | 5.368 | 5.116 | 5.116 | 0 | +0.01(+0.16%) |
Oct 10, 2013 | 5.108 | 5.108 | 5.108 | 5.108 | 119 | -0.02(-0.33%) |
Oct 08, 2013 | 5.124 | 5.124 | 5.124 | 5.124 | 119 | +0.01(+0.17%) |
Oct 04, 2013 | 4.898 | 5.116 | 5.116 | 5.116 | 1,309 | +0.08(+1.50%) |
Oct 03, 2013 | 5.124 | 5.124 | 5.040 | 5.040 | 0 | +0.08(+1.69%) |
Oct 02, 2013 | 5.001 | 5.032 | 4.956 | 4.956 | 0 | +0.00(+0.00%) |