Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	94.58	95.17	94.27	94.69	1,971,934	+0.19(+0.20%)
Oct 30, 2013	95.17	95.42	94.06	94.50	1,380,535	-0.79(-0.83%)
Oct 29, 2013	94.43	95.49	94.19	95.29	2,342,529	+1.12(+1.19%)
Oct 28, 2013	93.25	94.93	93.25	94.17	2,243,587	+0.73(+0.78%)
Oct 25, 2013	93.06	93.46	92.52	93.44	0	+0.16(+0.17%)
Oct 24, 2013	92.72	93.73	92.43	93.28	2,803,899	-0.74(-0.79%)
Oct 23, 2013	94.09	94.72	93.91	94.02	1,474,359	-0.52(-0.55%)
Oct 22, 2013	94.03	95.41	93.96	94.54	1,722,827	+0.35(+0.37%)
Oct 21, 2013	94.22	94.29	93.69	94.20	1,812,470	-0.21(-0.22%)
Oct 18, 2013	94.95	94.97	93.59	94.40	3,399,453	-0.50(-0.52%)
Oct 17, 2013	94.08	95.25	93.97	94.90	2,616,557	+0.72(+0.77%)
Oct 16, 2013	93.30	94.28	92.78	94.18	2,290,312	+1.61(+1.73%)
Oct 15, 2013	92.90	93.18	92.50	92.57	1,873,106	-0.72(-0.77%)
Oct 14, 2013	92.29	93.33	92.29	93.30	1,486,783	+0.29(+0.31%)
Oct 11, 2013	92.41	93.09	92.08	93.01	0	+0.16(+0.17%)
Oct 10, 2013	92.27	93.06	91.59	92.85	2,960,280	+0.89(+0.97%)
Oct 09, 2013	89.14	92.47	88.39	91.96	7,291,884	+1.91(+2.12%)
Oct 08, 2013	91.07	91.31	89.97	90.05	2,666,340	-0.96(-1.06%)
Oct 07, 2013	91.33	91.62	90.97	91.01	1,607,983	-0.83(-0.90%)
Oct 04, 2013	91.63	92.24	91.51	91.84	1,352,040	+0.02(+0.02%)
Oct 03, 2013	91.76	92.40	91.40	91.82	2,001,613	-0.32(-0.35%)
Oct 02, 2013	91.98	92.36	91.74	92.14	2,036,122	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.