Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.34	10.36	10.22	10.28	463,806	-0.02(-0.18%)
Feb 27, 2013	10.11	10.42	10.11	10.30	337,778	+0.21(+2.09%)
Feb 26, 2013	10.31	10.31	9.913	10.09	811,780	-0.16(-1.58%)
Feb 25, 2013	10.30	10.34	10.21	10.25	305,734	-0.09(-0.87%)
Feb 22, 2013	10.30	10.35	10.25	10.34	172,713	+0.11(+1.04%)
Feb 21, 2013	10.29	10.35	10.21	10.24	84,974	-0.03(-0.24%)
Feb 20, 2013	10.36	10.37	10.23	10.26	407,969	-0.08(-0.74%)
Feb 19, 2013	10.35	10.39	10.31	10.34	220,337	+0.02(+0.24%)
Feb 15, 2013	10.37	10.41	10.25	10.31	359,794	+0.01(+0.06%)
Feb 14, 2013	10.32	10.44	10.29	10.31	306,260	-0.07(-0.68%)
Feb 13, 2013	10.34	10.44	10.28	10.38	324,310	+0.02(+0.23%)
Feb 12, 2013	10.36	10.56	10.30	10.35	408,559	-0.02(-0.24%)
Feb 11, 2013	10.36	10.45	10.33	10.38	737,233	+0.00(+0.04%)
Feb 08, 2013	10.36	10.56	10.35	10.37	259,137	+0.06(+0.54%)
Feb 07, 2013	10.33	10.37	10.28	10.32	480,379	-0.01(-0.08%)
Feb 06, 2013	10.24	10.36	10.23	10.33	126,508	+0.15(+1.44%)
Feb 04, 2013	10.29	10.37	10.11	10.18	813,975	-0.15(-1.42%)
Feb 01, 2013	10.05	10.33	10.03	10.33	162,299	+0.25(+2.47%)
Jan 31, 2013	9.993	10.12	9.979	10.08	276,898	+0.10(+1.00%)
Jan 30, 2013	10.24	10.32	9.963	9.977	198,700	-0.29(-2.78%)
Jan 29, 2013	10.26	10.33	10.19	10.26	329,212	-0.05(-0.50%)
Jan 28, 2013	10.36	10.40	10.25	10.31	149,081	-0.01(-0.12%)
Jan 25, 2013	10.36	10.40	10.24	10.33	94,618	+0.04(+0.36%)
Jan 24, 2013	10.32	10.37	10.25	10.29	465,621	-0.02(-0.21%)
Jan 23, 2013	10.28	10.35	10.27	10.31	159,899	-0.01(-0.11%)
Jan 22, 2013	10.37	10.41	10.27	10.32	275,153	-0.04(-0.38%)
Jan 18, 2013	10.37	10.42	10.32	10.36	359,710	+0.00(+0.01%)
Jan 17, 2013	10.39	10.39	10.28	10.36	235,018	+0.04(+0.38%)
Jan 16, 2013	10.36	10.42	10.28	10.32	633,337	-0.03(-0.32%)
Jan 15, 2013	10.40	10.44	10.29	10.35	397,131	-0.11(-1.01%)
Jan 14, 2013	10.56	10.56	10.42	10.46	109,376	-0.11(-1.05%)
Jan 11, 2013	10.75	10.75	10.25	10.57	156,569	-0.17(-1.60%)
Jan 10, 2013	10.86	10.86	10.69	10.74	133,444	-0.07(-0.69%)
Jan 09, 2013	10.72	10.85	10.68	10.82	121,285	+0.12(+1.09%)
Jan 08, 2013	10.63	10.73	10.60	10.70	191,507	+0.00(+0.00%)
Jan 07, 2013	10.80	10.84	10.66	10.70	444,517	-0.19(-1.73%)
Jan 04, 2013	10.82	10.91	10.74	10.89	141,664	+0.13(+1.23%)
Jan 03, 2013	10.75	10.82	10.69	10.76	185,559	-0.02(-0.14%)
Jan 02, 2013	10.63	10.86	10.35	10.77	579,746	+0.43(+4.11%)
Dec 31, 2012	10.08	10.40	9.949	10.35	285,118	+0.31(+3.06%)
Dec 28, 2012	9.966	10.19	9.966	10.04	271,335	+0.06(+0.58%)
Dec 27, 2012	9.959	10.02	9.823	9.980	251,438	+0.06(+0.58%)
Dec 26, 2012	10.12	10.12	9.803	9.923	193,034	-0.20(-2.02%)
Dec 24, 2012	9.979	10.13	9.865	10.13	68,624	+0.14(+1.39%)
Dec 21, 2012	9.945	10.02	9.895	9.988	627,260	+0.00(+0.02%)
Dec 20, 2012	9.995	9.995	9.850	9.987	480,033	-0.00(-0.03%)
Dec 19, 2012	10.12	10.12	9.963	9.990	138,507	-0.14(-1.35%)
Dec 18, 2012	9.903	10.13	9.871	10.13	142,074	+0.24(+2.48%)
Dec 17, 2012	9.868	9.938	9.780	9.882	178,950	+0.09(+0.89%)
Dec 14, 2012	9.834	9.998	9.736	9.795	134,304	-0.08(-0.81%)
Dec 13, 2012	9.918	10.11	9.818	9.874	750,252	-0.00(-0.05%)
Dec 12, 2012	9.822	9.913	9.730	9.879	315,090	+0.10(+1.00%)
Dec 11, 2012	9.890	9.890	9.663	9.781	255,570	-0.02(-0.21%)
Dec 10, 2012	9.820	9.857	9.758	9.801	79,616	+0.00(+0.02%)
Dec 07, 2012	9.870	9.924	9.681	9.800	120,098	-0.03(-0.32%)
Dec 06, 2012	9.896	10.04	9.800	9.831	241,633	-0.09(-0.88%)
Dec 05, 2012	10.04	10.04	9.879	9.918	157,288	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.