Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.18	24.23	23.94	24.03	0	-0.17(-0.72%)
Aug 29, 2013	24.08	24.41	24.05	24.21	2,178,188	+0.02(+0.07%)
Aug 28, 2013	24.03	24.40	23.93	24.19	3,393,687	+0.18(+0.75%)
Aug 27, 2013	24.29	24.33	23.94	24.01	3,251,395	-0.56(-2.28%)
Aug 26, 2013	24.68	24.84	24.54	24.57	1,810,822	-0.18(-0.72%)
Aug 23, 2013	24.84	24.87	24.48	24.75	0	-0.01(-0.05%)
Aug 22, 2013	24.34	24.84	24.32	24.76	1,891,641	+0.45(+1.86%)
Aug 21, 2013	24.40	24.59	24.19	24.31	2,383,331	-0.27(-1.09%)
Aug 20, 2013	24.41	24.67	24.26	24.58	1,689,944	+0.19(+0.77%)
Aug 19, 2013	24.55	24.64	24.36	24.39	2,107,213	-0.15(-0.60%)
Aug 16, 2013	24.50	24.73	24.46	24.54	0	-0.04(-0.18%)
Aug 15, 2013	24.74	24.75	24.42	24.58	2,139,328	-0.42(-1.69%)
Aug 14, 2013	25.19	25.20	24.91	25.01	0	-0.18(-0.73%)
Aug 13, 2013	25.16	25.28	25.02	25.19	1,653,589	+0.01(+0.05%)
Aug 12, 2013	24.83	25.23	24.75	25.18	1,760,283	+0.19(+0.77%)
Aug 09, 2013	24.92	25.04	24.77	24.98	1,520,589	-0.04(-0.14%)
Aug 08, 2013	25.06	25.14	24.83	25.02	2,078,504	+0.14(+0.56%)
Aug 07, 2013	24.97	25.02	24.69	24.88	2,526,366	-0.19(-0.77%)
Aug 06, 2013	25.06	25.12	24.85	25.07	2,732,157	-0.11(-0.45%)
Aug 05, 2013	25.31	25.41	25.13	25.19	1,956,670	-0.25(-0.98%)
Aug 02, 2013	25.25	25.50	25.12	25.44	3,079,759	+0.05(+0.21%)
Aug 01, 2013	25.35	25.52	25.26	25.38	3,222,694	+0.25(+0.98%)
Jul 31, 2013	25.28	25.33	25.12	25.14	0	-0.04(-0.16%)
Jul 30, 2013	25.25	25.41	25.06	25.18	0	+0.14(+0.55%)
Jul 29, 2013	25.04	25.17	24.92	25.04	0	-0.02(-0.09%)
Jul 26, 2013	24.85	25.15	24.80	25.06	0	-0.01(-0.05%)
Jul 25, 2013	25.11	25.20	24.88	25.07	0	-0.03(-0.12%)
Jul 24, 2013	24.89	25.24	24.85	25.10	0	-0.47(-1.83%)
Jul 23, 2013	26.59	26.80	25.47	25.57	0	-0.25(-0.97%)
Jul 22, 2013	26.07	26.16	25.77	25.82	0	+0.08(+0.31%)
Jul 19, 2013	25.82	25.88	25.61	25.74	0	+0.04(+0.16%)
Jul 18, 2013	25.35	25.81	25.34	25.70	0	+0.27(+1.05%)
Jul 17, 2013	25.38	25.54	25.26	25.44	1,857,983	+0.08(+0.33%)
Jul 16, 2013	25.57	25.65	25.27	25.35	0	-0.18(-0.72%)
Jul 15, 2013	25.38	25.61	25.31	25.53	0	+0.23(+0.90%)
Jul 12, 2013	25.36	25.42	25.15	25.31	0	-0.08(-0.30%)
Jul 11, 2013	24.79	25.42	24.70	25.38	0	+0.92(+3.74%)
Jul 10, 2013	24.46	24.65	24.34	24.47	0	-0.08(-0.35%)
Jul 09, 2013	24.57	24.69	24.41	24.55	0	+0.17(+0.68%)
Jul 08, 2013	24.45	24.52	24.32	24.39	0	+0.10(+0.40%)
Jul 05, 2013	24.09	24.29	23.82	24.29	0	+0.40(+1.68%)
Jul 03, 2013	23.61	23.95	23.49	23.89	0	-0.21(-0.85%)
Jul 02, 2013	24.24	24.36	23.90	24.09	2,872,047	-0.14(-0.59%)
Jul 01, 2013	23.97	24.27	23.97	24.23	0	+0.26(+1.10%)
Jun 28, 2013	23.80	24.10	23.78	23.97	4,804,388	+0.01(+0.06%)
Jun 27, 2013	23.66	24.00	23.61	23.96	0	+0.45(+1.90%)
Jun 26, 2013	23.44	23.60	23.30	23.51	0	+0.34(+1.45%)
Jun 25, 2013	23.09	23.25	22.96	23.18	0	+0.33(+1.45%)
Jun 24, 2013	23.20	23.22	22.84	22.84	0	-0.53(-2.27%)
Jun 21, 2013	23.52	23.53	23.09	23.38	6,402,445	+0.05(+0.23%)
Jun 20, 2013	23.74	23.79	23.24	23.32	0	-0.72(-2.99%)
Jun 19, 2013	24.31	24.39	24.04	24.04	0	-0.31(-1.27%)
Jun 18, 2013	24.09	24.41	24.03	24.35	1,541,121	+0.29(+1.21%)
Jun 17, 2013	23.91	24.22	23.87	24.06	0	+0.29(+1.20%)
Jun 14, 2013	23.98	24.15	23.77	23.77	0	-0.30(-1.26%)
Jun 13, 2013	23.43	24.18	23.38	24.08	2,385,614	+0.56(+2.37%)
Jun 12, 2013	24.01	24.06	23.49	23.52	1,662,597	-0.31(-1.29%)
Jun 11, 2013	23.83	24.13	23.72	23.83	1,957,364	-0.33(-1.39%)
Jun 10, 2013	24.37	24.41	24.02	24.16	0	-0.12(-0.48%)
Jun 07, 2013	24.00	24.31	23.86	24.28	0	+0.45(+1.89%)
Jun 06, 2013	23.66	23.83	23.43	23.83	0	+0.25(+1.06%)
Jun 05, 2013	24.04	24.08	23.55	23.58	0	-0.47(-1.95%)
Jun 04, 2013	23.98	24.12	23.57	24.05	0	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.