Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.75	42.65	41.64	42.25	5,268,673	+0.08(+0.19%)
Oct 30, 2013	42.43	42.65	41.82	42.17	3,934,736	-0.32(-0.75%)
Oct 29, 2013	42.62	42.66	42.35	42.49	2,635,591	+0.16(+0.38%)
Oct 28, 2013	42.41	42.55	42.24	42.33	2,671,298	-0.15(-0.36%)
Oct 25, 2013	42.63	42.78	42.36	42.48	2,186,255	-0.16(-0.37%)
Oct 24, 2013	42.33	42.65	42.31	42.64	3,417,721	+0.37(+0.89%)
Oct 23, 2013	42.70	42.75	42.02	42.27	4,018,920	-0.55(-1.28%)
Oct 22, 2013	43.08	43.45	42.72	42.82	3,645,550	-0.04(-0.09%)
Oct 21, 2013	42.98	43.14	42.58	42.86	2,555,359	-0.04(-0.09%)
Oct 18, 2013	43.08	43.11	42.73	42.90	2,525,614	-0.06(-0.15%)
Oct 17, 2013	42.51	43.00	42.51	42.96	2,202,729	+0.25(+0.58%)
Oct 16, 2013	42.01	42.92	41.99	42.71	4,408,787	+0.98(+2.35%)
Oct 15, 2013	41.83	42.12	41.63	41.73	2,326,889	-0.33(-0.78%)
Oct 14, 2013	41.65	42.13	41.59	42.06	2,715,542	+0.24(+0.57%)
Oct 11, 2013	41.35	41.82	41.25	41.82	2,330,221	+0.43(+1.04%)
Oct 10, 2013	41.05	41.42	41.05	41.39	2,828,684	+0.83(+2.04%)
Oct 09, 2013	40.30	40.72	39.98	40.56	4,436,290	+0.36(+0.89%)
Oct 08, 2013	40.97	41.16	40.19	40.20	4,396,075	-0.80(-1.96%)
Oct 07, 2013	41.30	41.33	41.00	41.01	3,888,059	-0.68(-1.62%)
Oct 04, 2013	40.55	41.70	40.41	41.69	6,282,671	+1.16(+2.87%)
Oct 03, 2013	40.48	40.59	40.01	40.52	5,329,726	-0.24(-0.59%)
Oct 02, 2013	40.71	40.76	40.34	40.76	3,773,675	+0.37(+0.91%)
Oct 01, 2013	40.35	40.49	40.19	40.40	3,563,340	+0.14(+0.36%)
Sep 30, 2013	40.43	40.58	40.17	40.25	4,269,305	-0.41(-1.02%)
Sep 27, 2013	40.79	40.97	40.59	40.67	3,292,857	-0.22(-0.55%)
Sep 26, 2013	41.03	41.34	40.81	40.89	2,928,325	-0.21(-0.50%)
Sep 25, 2013	41.22	41.50	41.08	41.10	3,907,817	-0.11(-0.27%)
Sep 24, 2013	41.45	41.59	41.18	41.21	3,254,655	-0.33(-0.79%)
Sep 23, 2013	41.23	41.80	41.09	41.53	5,749,731	+0.13(+0.31%)
Sep 20, 2013	42.06	42.17	41.37	41.41	6,428,785	-0.49(-1.18%)
Sep 19, 2013	41.41	42.04	41.38	41.90	5,296,041	+0.64(+1.54%)
Sep 18, 2013	40.79	41.33	40.59	41.26	4,727,090	+0.50(+1.23%)
Sep 17, 2013	40.44	40.97	40.40	40.76	3,162,908	+0.54(+1.35%)
Sep 16, 2013	40.28	40.44	39.86	40.22	2,231,336	+0.36(+0.90%)
Sep 13, 2013	40.17	40.22	39.82	39.86	2,282,151	-0.05(-0.12%)
Sep 12, 2013	40.29	40.39	39.87	39.91	3,273,816	+0.01(+0.02%)
Sep 11, 2013	39.33	39.97	39.31	39.90	3,968,886	+0.53(+1.36%)
Sep 10, 2013	39.47	39.57	38.98	39.37	4,266,174	+0.21(+0.53%)
Sep 09, 2013	38.58	39.20	38.58	39.16	3,109,939	+0.62(+1.61%)
Sep 06, 2013	38.73	38.85	38.09	38.54	3,693,036	-0.06(-0.17%)
Sep 05, 2013	38.45	38.74	38.40	38.60	3,195,634	+0.19(+0.50%)
Sep 04, 2013	38.56	38.78	38.30	38.41	3,677,501	-0.18(-0.45%)
Sep 03, 2013	38.95	39.08	38.35	38.59	3,620,054	+0.43(+1.13%)
Aug 30, 2013	38.35	38.48	38.02	38.16	3,596,982	-0.12(-0.31%)
Aug 29, 2013	38.01	38.40	37.95	38.28	2,505,448	+0.25(+0.67%)
Aug 28, 2013	37.85	38.21	37.68	38.02	2,792,030	+0.14(+0.38%)
Aug 27, 2013	38.24	38.38	37.86	37.88	3,144,442	-0.74(-1.91%)
Aug 26, 2013	38.96	38.96	38.58	38.62	2,955,313	-0.41(-1.06%)
Aug 23, 2013	39.06	39.12	38.79	39.03	1,901,426	-0.10(-0.26%)
Aug 22, 2013	38.66	39.24	38.66	39.13	1,804,328	+0.46(+1.19%)
Aug 21, 2013	38.70	39.04	38.50	38.67	3,159,597	-0.17(-0.45%)
Aug 20, 2013	38.81	39.08	38.67	38.85	2,961,966	+0.08(+0.20%)
Aug 19, 2013	39.04	39.07	38.77	38.77	2,677,030	-0.36(-0.91%)
Aug 16, 2013	38.94	39.41	38.87	39.12	5,635,275	+0.02(+0.06%)
Aug 15, 2013	39.34	39.70	38.97	39.10	3,062,888	-0.68(-1.71%)
Aug 14, 2013	40.17	40.17	39.72	39.78	2,436,089	-0.21(-0.51%)
Aug 13, 2013	39.84	40.21	39.64	39.99	2,168,855	+0.17(+0.44%)
Aug 12, 2013	39.91	40.19	39.73	39.81	3,508,779	-0.32(-0.79%)
Aug 09, 2013	39.91	40.33	39.88	40.13	2,644,237	+0.21(+0.54%)
Aug 08, 2013	39.93	40.35	39.81	39.91	4,349,934	+0.17(+0.44%)
Aug 07, 2013	40.00	40.09	39.72	39.74	6,162,344	-0.42(-1.05%)
Aug 06, 2013	40.56	40.58	39.97	40.16	4,986,492	-0.47(-1.15%)
Aug 05, 2013	41.06	41.06	40.48	40.63	3,703,859	-0.68(-1.65%)
Aug 02, 2013	41.26	41.43	41.01	41.31	3,677,504	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.