Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	93.94	94.38	93.47	93.83	0	+0.39(+0.42%)
Jul 30, 2013	94.17	94.54	93.31	93.44	0	-0.17(-0.18%)
Jul 29, 2013	93.08	94.06	92.89	93.61	0	+0.46(+0.49%)
Jul 26, 2013	93.31	93.50	92.33	93.15	0	-0.70(-0.75%)
Jul 25, 2013	93.57	94.04	93.23	93.86	0	-0.36(-0.38%)
Jul 24, 2013	95.09	95.41	93.70	94.22	0	-0.96(-1.01%)
Jul 23, 2013	94.59	95.21	94.54	95.17	0	+0.84(+0.89%)
Jul 22, 2013	94.54	94.40	94.02	94.34	0	-0.02(-0.02%)
Jul 19, 2013	93.96	94.41	93.15	94.35	0	+0.81(+0.86%)
Jul 18, 2013	93.77	93.98	93.02	93.54	0	-0.37(-0.39%)
Jul 17, 2013	93.46	94.06	92.98	93.91	1,597,843	+0.79(+0.85%)
Jul 16, 2013	92.83	93.29	92.34	93.12	1,620,715	+0.51(+0.55%)
Jul 15, 2013	92.70	92.89	92.00	92.61	0	-0.46(-0.49%)
Jul 12, 2013	92.27	93.40	92.06	93.07	0	+0.45(+0.49%)
Jul 11, 2013	91.77	92.65	91.37	92.61	0	+1.79(+1.98%)
Jul 10, 2013	90.68	91.13	90.55	90.82	1,594,547	+0.24(+0.26%)
Jul 09, 2013	90.37	90.78	90.10	90.58	0	+0.58(+0.65%)
Jul 08, 2013	89.77	90.28	89.56	90.00	0	+0.69(+0.77%)
Jul 05, 2013	89.69	89.75	88.47	89.31	0	+0.68(+0.77%)
Jul 03, 2013	88.25	88.93	87.95	88.63	0	+0.05(+0.05%)
Jul 02, 2013	88.41	89.40	88.26	88.58	0	+0.34(+0.38%)
Jul 01, 2013	89.14	89.35	88.16	88.25	0	-0.11(-0.13%)
Jun 28, 2013	88.87	89.68	88.32	88.36	2,319,457	-0.74(-0.83%)
Jun 27, 2013	89.16	89.78	88.89	89.09	1,154,020	+0.25(+0.28%)
Jun 26, 2013	88.26	89.08	87.98	88.85	0	+0.74(+0.84%)
Jun 25, 2013	88.45	88.45	87.30	88.10	0	+0.49(+0.56%)
Jun 24, 2013	85.87	88.38	85.86	87.62	0	+0.79(+0.91%)
Jun 21, 2013	86.62	87.57	86.22	86.82	3,893,550	+0.87(+1.01%)
Jun 20, 2013	87.69	87.69	85.81	85.95	2,767,899	-2.10(-2.39%)
Jun 19, 2013	89.69	89.97	88.01	88.05	1,825,247	-1.51(-1.69%)
Jun 18, 2013	89.13	89.66	88.86	89.57	1,564,355	+0.31(+0.34%)
Jun 17, 2013	89.30	89.90	88.65	89.26	0	+0.56(+0.63%)
Jun 14, 2013	88.20	89.20	88.17	88.70	0	+0.10(+0.11%)
Jun 13, 2013	87.24	88.81	87.12	88.61	1,539,815	+1.18(+1.35%)
Jun 12, 2013	88.50	88.56	87.19	87.42	1,652,052	-0.50(-0.56%)
Jun 11, 2013	87.70	88.70	87.52	87.92	1,334,346	-0.23(-0.26%)
Jun 10, 2013	88.65	88.73	87.62	88.15	0	-0.22(-0.24%)
Jun 07, 2013	88.89	89.46	88.04	88.37	0	-0.41(-0.46%)
Jun 06, 2013	87.54	88.81	87.41	88.77	0	+1.53(+1.76%)
Jun 05, 2013	88.00	88.37	87.01	87.24	0	-1.19(-1.35%)
Jun 04, 2013	88.59	89.35	87.82	88.43	0	-0.18(-0.20%)
Jun 03, 2013	87.84	88.74	86.76	88.61	2,929,872	+1.00(+1.14%)
May 31, 2013	89.60	90.09	87.61	87.61	4,427,059	-1.80(-2.01%)
May 30, 2013	91.32	92.29	89.40	89.41	4,328,966	-0.86(-0.95%)
May 29, 2013	91.52	91.62	90.09	90.26	2,294,834	-1.50(-1.64%)
May 28, 2013	91.98	92.51	91.12	91.76	3,370,674	+0.35(+0.38%)
May 24, 2013	89.88	91.65	89.70	91.41	0	+0.96(+1.06%)
May 23, 2013	90.08	91.26	89.38	90.45	2,784,510	-0.15(-0.17%)
May 22, 2013	90.56	91.67	90.24	90.60	0	-0.08(-0.09%)
May 21, 2013	89.88	91.07	89.67	90.68	0	+1.17(+1.30%)
May 20, 2013	90.35	90.40	89.46	89.52	0	-0.82(-0.91%)
May 17, 2013	89.67	90.45	89.21	90.34	0	+1.23(+1.38%)
May 16, 2013	89.97	90.30	88.88	89.11	1,919,027	-1.05(-1.16%)
May 15, 2013	88.59	90.26	88.45	90.16	2,265,652	+2.49(+2.84%)
May 13, 2013	87.41	87.91	87.34	87.66	0	+0.02(+0.02%)
May 10, 2013	87.19	87.78	86.99	87.65	0	+0.68(+0.78%)
May 09, 2013	87.56	87.78	86.76	86.97	0	-0.37(-0.43%)
May 08, 2013	87.58	87.85	87.18	87.34	0	-0.08(-0.09%)
May 07, 2013	86.87	87.48	86.59	87.42	0	+0.49(+0.57%)
May 06, 2013	87.42	87.85	86.88	86.93	0	-0.53(-0.60%)
May 03, 2013	87.60	87.98	86.61	87.46	0	+0.84(+0.98%)
May 02, 2013	86.20	87.09	85.84	86.61	1,810,649	+0.37(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.