Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	97.98	98.57	97.75	98.22	662,642	-0.31(-0.31%)
Sep 27, 2013	98.00	98.84	97.87	98.53	316,122	-0.21(-0.21%)
Sep 26, 2013	98.59	99.01	98.17	98.74	356,757	-0.17(-0.17%)
Sep 25, 2013	98.95	99.16	98.46	98.91	451,776	-1.18(-1.17%)
Sep 24, 2013	100.69	100.73	99.84	100.08	635,455	-1.46(-1.44%)
Sep 23, 2013	101.53	101.83	101.26	101.54	1,021,603	+1.42(+1.42%)
Sep 20, 2013	101.20	101.20	100.07	100.12	1,062,912	-1.76(-1.73%)
Sep 19, 2013	103.51	103.63	101.86	101.88	751,993	+0.43(+0.42%)
Sep 18, 2013	99.80	101.74	99.49	101.46	598,801	+1.81(+1.81%)
Sep 17, 2013	99.60	100.25	99.53	99.65	417,873	+0.57(+0.58%)
Sep 16, 2013	99.95	99.97	98.89	99.08	313,115	+0.39(+0.39%)
Sep 13, 2013	98.20	98.71	97.92	98.69	496,297	+1.11(+1.14%)
Sep 12, 2013	97.44	97.66	97.14	97.58	446,086	+0.05(+0.06%)
Sep 11, 2013	96.50	97.55	96.41	97.52	1,171,373	+0.86(+0.89%)
Sep 10, 2013	96.40	96.82	96.26	96.67	481,681	+0.42(+0.43%)
Sep 09, 2013	95.55	96.32	95.53	96.25	336,990	+0.72(+0.75%)
Sep 06, 2013	96.05	96.24	95.25	95.53	1,126,471	+0.40(+0.42%)
Sep 05, 2013	95.17	95.62	95.04	95.13	438,498	-0.54(-0.57%)
Sep 04, 2013	94.57	95.76	94.52	95.67	396,272	+0.33(+0.35%)
Sep 03, 2013	95.54	95.83	94.89	95.34	434,599	+0.52(+0.55%)
Aug 30, 2013	95.19	95.39	94.48	94.82	499,599	-0.87(-0.90%)
Aug 29, 2013	95.68	96.24	95.57	95.68	310,821	+0.20(+0.21%)
Aug 28, 2013	95.21	95.73	95.01	95.48	1,305,228	-0.49(-0.52%)
Aug 27, 2013	95.82	96.53	95.79	95.98	729,295	-1.07(-1.10%)
Aug 26, 2013	97.26	97.27	96.81	97.05	420,211	-0.13(-0.14%)
Aug 23, 2013	96.85	97.20	96.47	97.18	413,890	+0.56(+0.58%)
Aug 22, 2013	96.68	97.15	96.46	96.61	425,503	-0.23(-0.24%)
Aug 21, 2013	97.31	97.66	96.71	96.84	405,138	-0.62(-0.63%)
Aug 20, 2013	97.08	98.15	96.87	97.46	482,760	-0.70(-0.71%)
Aug 19, 2013	98.24	98.78	98.06	98.16	1,159,468	+0.62(+0.63%)
Aug 16, 2013	97.80	97.81	96.98	97.54	485,105	+0.20(+0.21%)
Aug 15, 2013	97.21	97.58	96.61	97.34	461,474	-2.11(-2.12%)
Aug 14, 2013	100.10	100.30	99.41	99.45	399,331	+0.47(+0.48%)
Aug 13, 2013	98.65	99.34	98.06	98.97	536,991	+0.67(+0.68%)
Aug 12, 2013	97.89	98.57	97.82	98.30	557,602	-1.39(-1.39%)
Aug 09, 2013	99.39	100.28	99.36	99.69	335,852	-0.46(-0.46%)
Aug 08, 2013	100.23	100.52	99.65	100.16	314,440	+0.84(+0.84%)
Aug 07, 2013	99.58	99.70	99.01	99.32	526,980	-0.65(-0.65%)
Aug 06, 2013	99.67	100.35	99.39	99.96	726,000	+1.46(+1.48%)
Aug 05, 2013	98.17	98.56	98.01	98.50	638,505	+1.76(+1.82%)
Aug 02, 2013	95.85	96.80	95.48	96.74	470,168	+0.93(+0.97%)
Aug 01, 2013	95.76	96.12	95.43	95.81	1,302,186	+0.36(+0.38%)
Jul 31, 2013	94.40	95.75	94.35	95.46	912,460	+2.90(+3.14%)
Jul 30, 2013	93.89	93.93	92.44	92.55	467,538	-0.90(-0.96%)
Jul 29, 2013	93.09	93.60	93.03	93.45	352,689	+0.32(+0.34%)
Jul 26, 2013	92.17	93.17	91.91	93.13	453,447	-0.36(-0.38%)
Jul 25, 2013	92.77	93.64	92.69	93.49	407,518	-0.23(-0.24%)
Jul 24, 2013	94.76	94.78	93.63	93.72	581,969	-1.04(-1.10%)
Jul 23, 2013	95.32	95.34	94.51	94.76	566,596	-0.30(-0.31%)
Jul 22, 2013	95.45	95.81	95.01	95.06	405,864	-0.08(-0.09%)
Jul 19, 2013	94.58	95.19	94.49	95.14	978,462	+1.27(+1.36%)
Jul 18, 2013	93.74	93.96	93.61	93.87	667,287	+1.10(+1.19%)
Jul 17, 2013	92.93	93.10	92.28	92.77	407,144	+0.30(+0.32%)
Jul 16, 2013	92.41	92.65	91.87	92.47	456,778	-0.46(-0.49%)
Jul 15, 2013	92.52	92.97	92.34	92.93	478,657	+0.95(+1.04%)
Jul 12, 2013	92.39	92.56	91.64	91.98	569,025	-1.58(-1.69%)
Jul 11, 2013	92.75	93.61	92.39	93.55	678,372	+2.86(+3.16%)
Jul 10, 2013	89.99	91.14	89.88	90.69	501,012	+0.11(+0.12%)
Jul 09, 2013	90.76	90.63	90.08	90.58	382,509	+0.24(+0.26%)
Jul 08, 2013	90.81	90.83	90.10	90.35	627,740	+0.87(+0.97%)
Jul 05, 2013	89.71	89.87	88.96	89.48	417,309	+1.11(+1.26%)
Jul 03, 2013	88.13	88.62	87.90	88.36	278,760	+0.14(+0.16%)
Jul 02, 2013	88.26	88.76	87.80	88.22	390,505	-0.90(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.