Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.28	43.33	43.04	43.07	1,507,773	-0.17(-0.39%)
Nov 27, 2013	43.57	43.69	43.23	43.24	2,298,976	-0.28(-0.64%)
Nov 26, 2013	43.72	43.83	43.27	43.52	3,352,896	-0.28(-0.64%)
Nov 25, 2013	44.21	44.24	43.72	43.80	1,664,412	-0.24(-0.54%)
Nov 22, 2013	43.59	44.07	43.39	44.04	7,195,000	+0.51(+1.18%)
Nov 21, 2013	43.32	43.70	43.20	43.53	6,884,697	+0.42(+0.98%)
Nov 20, 2013	43.46	43.68	43.03	43.10	2,542,247	-0.40(-0.92%)
Nov 19, 2013	43.81	43.89	43.48	43.51	2,624,864	-0.47(-1.06%)
Nov 18, 2013	44.32	44.32	43.71	43.97	1,749,146	-0.17(-0.38%)
Nov 15, 2013	44.42	44.49	43.94	44.14	2,362,446	-0.49(-1.09%)
Nov 14, 2013	44.23	44.64	44.09	44.63	2,354,190	+0.59(+1.33%)
Nov 13, 2013	43.46	44.05	43.33	44.04	2,211,244	+0.30(+0.68%)
Nov 12, 2013	43.66	43.75	43.42	43.75	1,667,173	+0.08(+0.18%)
Nov 11, 2013	43.96	44.10	43.50	43.67	1,276,955	-0.18(-0.40%)
Nov 08, 2013	43.65	43.84	43.20	43.84	2,079,302	+0.08(+0.18%)
Nov 07, 2013	44.66	44.77	43.74	43.77	2,121,105	-0.90(-2.00%)
Nov 06, 2013	44.53	44.82	44.38	44.66	2,394,567	+0.18(+0.41%)
Nov 05, 2013	43.83	44.61	43.58	44.48	3,330,671	+0.26(+0.59%)
Nov 04, 2013	44.77	45.77	44.04	44.22	9,062,890	+0.30(+0.69%)
Nov 01, 2013	44.53	44.62	43.82	43.91	4,987,038	-0.68(-1.52%)
Oct 31, 2013	44.94	45.00	44.54	44.59	2,711,299	-0.38(-0.85%)
Oct 30, 2013	45.23	45.32	44.88	44.97	2,779,714	-0.35(-0.76%)
Oct 29, 2013	44.85	45.40	44.77	45.32	3,467,444	+0.59(+1.31%)
Oct 28, 2013	44.01	44.86	43.94	44.73	4,137,336	+0.72(+1.63%)
Oct 25, 2013	43.72	44.01	43.56	44.01	1,584,672	+0.21(+0.48%)
Oct 24, 2013	44.05	44.05	43.58	43.80	1,620,621	-0.13(-0.30%)
Oct 23, 2013	43.58	44.06	43.53	43.94	2,136,018	+0.30(+0.69%)
Oct 22, 2013	43.10	43.75	42.99	43.63	2,007,655	+0.59(+1.38%)
Oct 21, 2013	42.65	43.08	42.48	43.04	2,325,064	-0.28(-0.65%)
Oct 18, 2013	43.04	43.43	43.02	43.32	3,138,999	+0.35(+0.80%)
Oct 17, 2013	42.67	43.01	42.58	42.98	1,949,454	+0.20(+0.48%)
Oct 16, 2013	42.54	43.06	42.43	42.77	3,094,350	+0.48(+1.13%)
Oct 15, 2013	42.50	42.61	42.24	42.29	1,426,026	-0.21(-0.50%)
Oct 14, 2013	42.58	42.65	42.34	42.50	1,695,019	-0.33(-0.77%)
Oct 11, 2013	42.77	42.86	42.56	42.84	1,321,147	+0.07(+0.16%)
Oct 10, 2013	42.34	42.77	42.19	42.77	1,525,195	+0.74(+1.76%)
Oct 09, 2013	42.13	42.23	41.59	42.03	3,597,479	+0.01(+0.02%)
Oct 08, 2013	41.95	42.32	41.69	42.02	3,805,856	+0.06(+0.13%)
Oct 07, 2013	41.62	42.15	41.61	41.96	2,043,123	+0.11(+0.27%)
Oct 04, 2013	41.52	41.90	41.36	41.85	1,912,835	+0.33(+0.80%)
Oct 03, 2013	41.44	41.72	41.29	41.52	2,560,151	+0.00(+0.00%)
Oct 02, 2013	41.30	41.53	40.90	41.52	2,437,381	+0.10(+0.24%)
Oct 01, 2013	41.26	41.46	41.13	41.42	3,087,397	+0.01(+0.03%)
Sep 30, 2013	41.45	41.64	41.31	41.41	2,502,156	-0.20(-0.49%)
Sep 27, 2013	42.09	42.11	41.31	41.61	3,014,188	-0.59(-1.39%)
Sep 26, 2013	42.22	42.36	42.04	42.19	2,376,803	-0.02(-0.05%)
Sep 25, 2013	42.29	42.39	42.17	42.22	2,523,128	-0.06(-0.13%)
Sep 24, 2013	42.41	42.43	42.07	42.27	2,185,218	-0.20(-0.47%)
Sep 23, 2013	42.58	42.70	42.31	42.47	1,602,256	-0.23(-0.54%)
Sep 20, 2013	43.06	43.06	42.64	42.70	3,117,256	-0.36(-0.84%)
Sep 19, 2013	43.13	43.20	42.67	43.06	3,754,439	-0.09(-0.21%)
Sep 18, 2013	42.70	43.31	42.50	43.15	3,181,847	+0.40(+0.94%)
Sep 17, 2013	42.62	42.77	42.38	42.75	3,151,057	-0.24(-0.56%)
Sep 16, 2013	43.13	43.25	42.89	42.99	1,857,493	+0.24(+0.56%)
Sep 13, 2013	42.50	42.79	42.38	42.75	1,622,621	+0.37(+0.87%)
Sep 12, 2013	42.34	42.49	42.19	42.38	2,023,516	+0.03(+0.07%)
Sep 11, 2013	41.93	42.43	41.93	42.36	4,013,983	+0.44(+1.04%)
Sep 10, 2013	42.65	42.74	41.84	41.92	3,719,118	-0.56(-1.33%)
Sep 09, 2013	42.58	42.65	42.35	42.48	2,592,938	+0.02(+0.05%)
Sep 06, 2013	42.71	42.86	42.40	42.46	1,835,538	-0.13(-0.31%)
Sep 05, 2013	42.77	42.87	42.53	42.60	2,063,188	-0.26(-0.61%)
Sep 04, 2013	42.81	42.88	42.62	42.86	2,137,742	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.