Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.48	36.67	36.67	36.67	2,294,104	+0.20(+0.55%)
Dec 30, 2013	36.07	36.54	36.07	36.47	1,850,718	+0.32(+0.89%)
Dec 27, 2013	36.10	36.24	35.96	36.15	1,824,131	+0.16(+0.45%)
Dec 26, 2013	36.27	36.31	35.96	35.99	1,621,994	-0.08(-0.23%)
Dec 24, 2013	35.87	36.27	35.87	36.07	1,393,557	+0.17(+0.49%)
Dec 23, 2013	35.14	36.09	35.14	35.90	2,679,949	+0.39(+1.09%)
Dec 20, 2013	35.37	35.78	35.31	35.51	4,718,648	+0.21(+0.60%)
Dec 19, 2013	35.39	35.47	35.06	35.30	2,391,183	-0.09(-0.26%)
Dec 18, 2013	35.23	35.66	35.01	35.39	3,782,068	+0.10(+0.29%)
Dec 17, 2013	35.07	35.54	34.90	35.28	3,505,961	+0.17(+0.48%)
Dec 16, 2013	35.06	35.18	34.89	35.12	4,102,951	+0.17(+0.48%)
Dec 13, 2013	35.52	35.66	34.90	34.95	3,352,774	-0.58(-1.62%)
Dec 12, 2013	35.80	35.83	35.50	35.52	2,527,430	-0.28(-0.78%)
Dec 11, 2013	35.52	36.02	35.41	35.80	4,154,643	+0.28(+0.78%)
Dec 10, 2013	35.41	35.60	35.06	35.52	3,306,198	-0.01(-0.04%)
Dec 09, 2013	35.01	35.60	34.92	35.54	3,347,410	+0.41(+1.18%)
Dec 06, 2013	35.42	35.76	35.01	35.12	4,484,234	-0.22(-0.62%)
Dec 05, 2013	35.58	35.83	35.13	35.34	6,994,406	+0.42(+1.21%)
Dec 04, 2013	35.43	35.47	34.43	34.92	6,580,648	-0.56(-1.57%)
Dec 03, 2013	35.39	35.67	35.31	35.48	3,356,365	+0.03(+0.09%)
Dec 02, 2013	35.39	35.77	35.12	35.44	4,650,822	-0.05(-0.14%)
Nov 29, 2013	36.07	36.09	35.46	35.49	2,235,389	-0.41(-1.14%)
Nov 27, 2013	35.84	36.35	35.73	35.91	3,546,532	+0.02(+0.05%)
Nov 26, 2013	35.86	36.14	35.69	35.89	3,430,633	+0.03(+0.07%)
Nov 25, 2013	35.57	36.06	35.57	35.86	3,782,797	+0.45(+1.27%)
Nov 22, 2013	35.17	35.50	35.11	35.41	2,398,295	+0.22(+0.64%)
Nov 21, 2013	34.96	35.40	34.80	35.19	4,541,497	+0.06(+0.16%)
Nov 20, 2013	34.62	35.37	34.44	35.13	4,249,175	+0.56(+1.62%)
Nov 19, 2013	34.47	34.91	34.47	34.57	4,537,032	+0.10(+0.28%)
Nov 18, 2013	34.72	34.93	34.35	34.47	6,194,441	-0.17(-0.48%)
Nov 15, 2013	34.22	34.97	34.17	34.64	7,679,743	+0.26(+0.75%)
Nov 14, 2013	34.42	35.03	34.05	34.38	22,822,076	-3.02(-8.08%)
Nov 13, 2013	37.41	37.88	36.77	37.41	9,941,584	+0.42(+1.15%)
Nov 12, 2013	37.00	37.13	36.79	36.98	2,934,951	-0.05(-0.12%)
Nov 11, 2013	36.70	37.13	36.59	37.03	3,493,562	+0.41(+1.12%)
Nov 08, 2013	36.20	37.04	36.19	36.62	4,445,460	+0.31(+0.87%)
Nov 07, 2013	37.08	37.29	36.23	36.30	5,399,750	-0.98(-2.62%)
Nov 06, 2013	37.09	37.40	36.95	37.28	3,118,834	+0.21(+0.57%)
Nov 05, 2013	37.53	37.54	36.90	37.07	3,596,441	-0.48(-1.27%)
Nov 04, 2013	37.01	37.84	37.01	37.54	6,197,031	+1.04(+2.85%)
Nov 01, 2013	36.55	36.69	36.21	36.50	3,963,273	+0.03(+0.09%)
Oct 31, 2013	36.61	36.62	36.10	36.47	2,708,251	-0.10(-0.28%)
Oct 30, 2013	36.62	36.91	36.15	36.57	4,117,033	-0.05(-0.14%)
Oct 29, 2013	35.94	36.87	35.92	36.62	8,493,475	+0.82(+2.30%)
Oct 28, 2013	35.19	35.87	35.07	35.80	8,286,685	+0.66(+1.86%)
Oct 25, 2013	35.24	35.24	34.90	35.15	3,833,365	-0.12(-0.33%)
Oct 24, 2013	35.26	35.31	35.09	35.26	3,107,289	+0.04(+0.11%)
Oct 23, 2013	34.65	35.37	34.50	35.22	4,988,500	+0.52(+1.50%)
Oct 22, 2013	34.72	34.96	34.59	34.70	3,789,040	+0.26(+0.76%)
Oct 21, 2013	34.58	34.78	34.35	34.44	2,901,565	-0.19(-0.54%)
Oct 18, 2013	34.67	34.73	34.15	34.63	3,523,836	-0.02(-0.06%)
Oct 17, 2013	34.18	34.74	34.12	34.65	3,742,569	+0.46(+1.35%)
Oct 16, 2013	33.18	34.24	33.02	34.18	4,065,624	+1.16(+3.50%)
Oct 15, 2013	32.97	33.16	32.77	33.03	2,883,771	-0.03(-0.10%)
Oct 14, 2013	32.84	33.33	32.79	33.06	3,415,989	+0.03(+0.08%)
Oct 11, 2013	33.27	33.27	32.62	33.04	3,185,190	-0.25(-0.75%)
Oct 10, 2013	33.21	33.29	32.81	33.29	2,392,110	+0.34(+1.03%)
Oct 09, 2013	32.64	33.20	32.49	32.95	3,532,369	+0.35(+1.06%)
Oct 08, 2013	33.30	33.37	32.58	32.60	4,392,000	-0.74(-2.21%)
Oct 07, 2013	33.54	33.61	33.30	33.34	2,325,146	-0.38(-1.12%)
Oct 04, 2013	33.56	33.90	33.50	33.72	2,647,035	+0.11(+0.32%)
Oct 03, 2013	33.70	33.86	33.39	33.61	3,535,245	-0.13(-0.38%)
Oct 02, 2013	33.38	33.74	32.75	33.74	4,644,911	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.