Liberty Global Ltd Ord A (NQ: LBTYA )

16.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.75 40.12 39.70 39.98 0 +0.13(+0.33%)
Oct 30, 2013 40.73 40.87 39.60 39.85 0 -0.88(-2.16%)
Oct 29, 2013 41.52 41.52 40.62 40.73 0 -0.72(-1.74%)
Oct 28, 2013 40.95 41.68 40.78 41.45 0 +0.49(+1.20%)
Oct 25, 2013 41.16 41.16 40.66 40.96 0 -0.04(-0.09%)
Oct 24, 2013 40.28 41.04 40.14 41.00 0 +0.60(+1.49%)
Oct 23, 2013 40.39 40.72 40.14 40.39 2,258,585 -0.05(-0.11%)
Oct 22, 2013 39.87 40.45 39.80 40.44 0 +0.73(+1.84%)
Oct 21, 2013 39.61 39.71 38.79 39.71 0 +0.18(+0.47%)
Oct 18, 2013 39.67 40.13 39.41 39.52 3,571,133 -0.26(-0.64%)
Oct 17, 2013 39.37 39.82 39.03 39.78 3,731,783 +0.50(+1.26%)
Oct 16, 2013 39.43 39.73 39.25 39.28 0 -0.05(-0.12%)
Oct 15, 2013 39.35 39.53 39.16 39.33 0 +0.01(+0.01%)
Oct 14, 2013 39.34 39.51 38.99 39.33 0 -0.09(-0.22%)
Oct 11, 2013 39.14 39.52 39.04 39.41 0 +0.23(+0.59%)
Oct 10, 2013 38.64 39.26 38.61 39.18 4,217,429 +0.91(+2.38%)
Oct 09, 2013 39.07 39.10 38.18 38.27 0 -0.59(-1.52%)
Oct 08, 2013 39.67 39.84 38.80 38.87 0 -0.88(-2.22%)
Oct 07, 2013 39.41 40.06 39.01 39.75 0 -0.18(-0.45%)
Oct 04, 2013 39.80 40.19 39.76 39.93 0 +0.09(+0.22%)
Oct 03, 2013 40.50 40.69 39.80 39.84 3,996,452 -0.86(-2.12%)
Oct 02, 2013 40.42 40.90 40.42 40.71 0 -0.12(-0.30%)
Oct 01, 2013 40.85 40.99 40.56 40.83 0 +0.03(+0.06%)
Sep 27, 2013 40.47 40.91 40.13 40.80 0 +0.22(+0.54%)
Sep 26, 2013 39.57 40.66 39.57 40.58 0 +0.85(+2.13%)
Sep 25, 2013 39.82 40.35 39.57 39.73 0 -0.06(-0.15%)
Sep 24, 2013 40.04 40.17 39.78 39.80 2,697,871 -0.27(-0.66%)
Sep 23, 2013 40.01 40.23 39.87 40.06 0 +0.05(+0.13%)
Sep 20, 2013 40.48 40.83 40.01 40.01 0 -0.46(-1.14%)
Sep 19, 2013 40.76 40.91 40.38 40.47 0 -0.15(-0.38%)
Sep 18, 2013 40.50 40.88 39.97 40.62 0 +0.07(+0.16%)
Sep 17, 2013 39.81 40.73 39.78 40.56 0 +0.78(+1.95%)
Sep 16, 2013 40.07 40.14 39.70 39.78 0 +0.19(+0.48%)
Sep 13, 2013 39.90 39.93 39.55 39.59 0 -0.17(-0.42%)
Sep 12, 2013 39.97 40.31 39.72 39.76 0 -0.10(-0.24%)
Sep 11, 2013 39.39 39.88 39.39 39.86 0 +0.27(+0.67%)
Sep 10, 2013 39.39 39.79 39.39 39.59 3,123,156 +0.36(+0.91%)
Sep 09, 2013 39.49 39.76 39.17 39.23 3,723,922 -0.10(-0.25%)
Sep 06, 2013 39.89 40.01 39.27 39.33 0 -0.49(-1.23%)
Sep 05, 2013 40.64 40.67 39.76 39.82 2,103,553 -0.60(-1.49%)
Sep 04, 2013 40.37 40.85 40.31 40.42 3,894,788 +0.09(+0.22%)
Sep 03, 2013 40.12 40.49 39.61 40.34 0 +0.64(+1.62%)
Aug 30, 2013 40.37 40.37 39.51 39.69 0 -0.47(-1.16%)
Aug 29, 2013 38.88 40.44 38.81 40.16 0 +1.25(+3.22%)
Aug 28, 2013 38.64 39.03 38.40 38.91 2,326,918 +0.25(+0.65%)
Aug 27, 2013 38.50 38.88 38.36 38.66 1,990,975 -0.20(-0.52%)
Aug 26, 2013 38.82 39.35 38.59 38.86 2,239,461 -0.09(-0.24%)
Aug 23, 2013 38.94 39.14 38.85 38.95 0 +0.13(+0.34%)
Aug 22, 2013 38.43 38.92 38.37 38.82 2,030,142 +0.37(+0.96%)
Aug 21, 2013 38.33 38.89 38.28 38.45 2,267,157 -0.13(-0.34%)
Aug 20, 2013 38.25 38.64 38.25 38.58 0 +0.34(+0.90%)
Aug 19, 2013 39.00 39.02 38.21 38.24 0 -0.72(-1.84%)
Aug 16, 2013 38.67 38.96 38.43 38.96 0 +0.26(+0.66%)
Aug 15, 2013 38.86 38.96 37.81 38.70 3,437,018 -0.37(-0.94%)
Aug 14, 2013 39.49 39.49 38.75 39.07 4,773,350 -0.68(-1.72%)
Aug 13, 2013 39.81 40.20 39.60 39.75 3,950,981 -0.03(-0.08%)
Aug 12, 2013 39.95 40.09 39.67 39.79 5,154,814 -0.66(-1.63%)
Aug 09, 2013 40.37 40.71 40.28 40.44 3,052,931 +0.00(+0.00%)
Aug 08, 2013 40.87 40.98 40.31 40.44 2,984,732 -0.30(-0.74%)
Aug 07, 2013 40.75 40.76 40.43 40.75 3,159,999 +0.02(+0.05%)
Aug 06, 2013 40.59 40.95 40.31 40.73 3,933,131 +0.05(+0.13%)
Aug 05, 2013 40.20 40.77 39.99 40.67 3,235,161 +0.35(+0.86%)
Aug 02, 2013 41.52 41.52 39.59 40.33 12,897,784 -1.06(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.