Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.50	34.71	34.43	34.47	50,208	-0.09(-0.26%)
Feb 27, 2013	34.12	34.70	34.05	34.56	69,672	+0.29(+0.85%)
Feb 26, 2013	34.34	34.36	33.98	34.27	87,611	+0.27(+0.79%)
Feb 25, 2013	35.87	35.87	34.00	34.00	256,092	-1.03(-2.95%)
Feb 22, 2013	34.74	35.06	34.55	35.03	45,342	+0.58(+1.70%)
Feb 21, 2013	34.55	34.66	34.25	34.45	70,557	-0.51(-1.46%)
Feb 20, 2013	35.60	35.72	34.96	34.96	127,266	-0.89(-2.48%)
Feb 19, 2013	35.63	35.89	35.63	35.85	57,218	+0.31(+0.87%)
Feb 15, 2013	35.61	35.77	35.29	35.54	51,497	+0.31(+0.88%)
Feb 14, 2013	35.30	35.31	35.06	35.23	49,765	-0.52(-1.45%)
Feb 13, 2013	35.94	36.15	35.75	35.75	56,378	-0.04(-0.11%)
Feb 12, 2013	35.49	35.86	35.49	35.79	77,941	+0.77(+2.19%)
Feb 11, 2013	35.29	35.41	34.92	35.02	68,521	-0.48(-1.34%)
Feb 08, 2013	35.37	35.70	33.37	35.50	82,155	+0.50(+1.42%)
Feb 07, 2013	35.60	35.70	34.95	35.00	225,911	-0.60(-1.69%)
Feb 06, 2013	35.62	35.86	35.46	35.60	786,719	-0.47(-1.30%)
Feb 04, 2013	36.80	36.80	36.04	36.07	48,666	-2.28(-5.95%)
Feb 01, 2013	38.16	38.47	37.88	38.35	48,622	+0.80(+2.13%)
Jan 31, 2013	37.62	38.20	37.13	37.55	65,220	-0.33(-0.87%)
Jan 30, 2013	37.56	38.02	37.55	37.88	59,632	-0.16(-0.42%)
Jan 29, 2013	37.64	38.07	37.63	38.04	69,603	+0.19(+0.50%)
Jan 28, 2013	37.59	37.85	37.50	37.85	40,285	-0.15(-0.39%)
Jan 25, 2013	37.80	38.00	37.77	38.00	53,837	+0.75(+2.01%)
Jan 24, 2013	37.36	37.52	37.11	37.25	83,522	+0.55(+1.50%)
Jan 23, 2013	36.67	36.95	36.61	36.70	94,295	-0.50(-1.34%)
Jan 22, 2013	37.17	37.28	36.94	37.20	94,243	-0.50(-1.33%)
Jan 18, 2013	38.04	38.10	37.63	37.70	44,064	-0.27(-0.71%)
Jan 17, 2013	37.85	38.00	37.73	37.97	46,110	+0.58(+1.55%)
Jan 16, 2013	37.00	37.50	37.00	37.39	51,425	+0.19(+0.51%)
Jan 15, 2013	36.97	37.20	36.95	37.20	40,090	+0.41(+1.11%)
Jan 14, 2013	36.46	36.83	36.30	36.79	97,554	+0.02(+0.05%)
Jan 12, 2013	36.55	36.77	36.44	36.77	88,739	+0.00(+0.00%)
Jan 11, 2013	36.55	36.77	36.44	36.77	88,739	+0.40(+1.10%)
Jan 10, 2013	35.99	36.40	35.87	36.37	66,213	+0.32(+0.89%)
Jan 09, 2013	36.13	36.15	35.86	36.05	51,539	-0.35(-0.96%)
Jan 08, 2013	36.72	36.76	36.29	36.40	94,598	-0.53(-1.44%)
Jan 07, 2013	36.50	36.94	36.50	36.93	96,485	-0.31(-0.83%)
Jan 04, 2013	36.68	37.30	36.68	37.24	46,692	+0.63(+1.72%)
Jan 03, 2013	37.16	37.19	36.60	36.61	70,656	-0.84(-2.24%)
Jan 02, 2013	37.40	37.56	37.22	37.45	78,624	-0.11(-0.29%)
Dec 31, 2012	36.46	37.80	36.46	37.56	128,323	+1.12(+3.07%)
Dec 28, 2012	36.55	36.71	36.24	36.44	97,277	-0.64(-1.73%)
Dec 27, 2012	36.55	37.08	36.54	37.08	76,874	+0.68(+1.87%)
Dec 26, 2012	36.45	36.86	36.29	36.40	66,157	+0.05(+0.14%)
Dec 24, 2012	36.61	36.61	36.21	36.35	65,323	-0.49(-1.33%)
Dec 21, 2012	36.60	37.05	36.56	36.84	176,006	-0.23(-0.62%)
Dec 20, 2012	36.99	37.20	36.91	37.07	135,180	+0.30(+0.82%)
Dec 19, 2012	36.76	37.02	36.76	36.77	120,941	+0.33(+0.91%)
Dec 18, 2012	36.25	36.59	36.20	36.44	74,106	+0.29(+0.80%)
Dec 17, 2012	36.00	36.33	35.96	36.15	104,864	+0.08(+0.22%)
Dec 14, 2012	36.05	36.25	36.01	36.07	113,778	+0.15(+0.42%)
Dec 13, 2012	35.80	36.00	35.76	35.92	122,461	-0.27(-0.75%)
Dec 12, 2012	35.83	36.42	35.83	36.19	44,055	-0.02(-0.06%)
Dec 11, 2012	35.97	36.42	35.97	36.21	98,314	+0.63(+1.77%)
Dec 10, 2012	35.56	35.75	35.52	35.58	73,437	+0.02(+0.06%)
Dec 07, 2012	35.56	35.70	35.49	35.56	449,994	-0.16(-0.45%)
Dec 06, 2012	35.70	35.94	35.60	35.72	51,638	-0.14(-0.39%)
Dec 05, 2012	35.79	36.00	35.50	35.86	91,055	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.