Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.74	13.87	13.72	13.75	387,773	+0.32(+2.38%)
Apr 29, 2013	13.43	13.45	13.38	13.43	33,494	+0.10(+0.75%)
Apr 26, 2013	13.47	14.24	13.30	13.33	63,041	-0.91(-6.39%)
Apr 25, 2013	14.28	14.28	14.09	14.24	260,306	-0.42(-2.86%)
Apr 24, 2013	15.07	15.07	14.65	14.66	287,689	+0.16(+1.10%)
Apr 23, 2013	14.40	14.58	14.40	14.50	115,249	-0.16(-1.09%)
Apr 22, 2013	14.71	14.71	14.58	14.66	31,412	+0.05(+0.34%)
Apr 19, 2013	14.48	14.64	14.48	14.61	27,720	+0.15(+1.04%)
Apr 18, 2013	14.43	14.50	14.43	14.46	17,396	+0.16(+1.12%)
Apr 17, 2013	14.45	14.48	14.30	14.30	44,882	-0.32(-2.19%)
Apr 16, 2013	14.43	14.62	14.43	14.62	91,790	+0.15(+1.04%)
Apr 15, 2013	14.53	14.61	14.41	14.47	75,071	+0.16(+1.12%)
Apr 12, 2013	14.26	14.37	14.21	14.31	281,608	-0.36(-2.45%)
Apr 11, 2013	14.61	14.72	14.59	14.67	799,092	-0.30(-2.00%)
Apr 10, 2013	14.85	14.99	14.85	14.97	413,589	+1.38(+10.15%)
Apr 09, 2013	13.60	13.66	13.46	13.59	59,942	-0.06(-0.44%)
Apr 08, 2013	13.43	13.68	13.43	13.65	218,483	+0.29(+2.13%)
Apr 05, 2013	13.25	13.41	13.23	13.37	50,098	-0.08(-0.63%)
Apr 04, 2013	13.31	13.54	13.31	13.45	127,629	+0.31(+2.36%)
Apr 03, 2013	13.24	13.24	13.12	13.14	48,190	-0.04(-0.33%)
Apr 02, 2013	13.13	13.20	13.12	13.18	76,848	+0.04(+0.33%)
Apr 01, 2013	13.38	13.38	13.08	13.14	33,230	-0.30(-2.23%)
Mar 28, 2013	13.44	13.50	13.43	13.44	28,957	-0.22(-1.61%)
Mar 27, 2013	13.46	13.66	13.40	13.66	199,833	+0.16(+1.19%)
Mar 26, 2013	13.45	13.52	13.45	13.50	68,241	-0.04(-0.30%)
Mar 25, 2013	13.57	13.61	13.51	13.54	49,443	-0.19(-1.38%)
Mar 22, 2013	13.70	13.75	13.69	13.73	18,379	+0.03(+0.22%)
Mar 21, 2013	13.85	13.88	13.70	13.70	58,190	-0.15(-1.08%)
Mar 20, 2013	13.82	13.88	13.80	13.85	39,233	+0.08(+0.58%)
Mar 19, 2013	13.94	13.94	13.72	13.77	39,372	-0.14(-1.01%)
Mar 18, 2013	13.83	13.98	13.83	13.91	62,197	+0.11(+0.77%)
Mar 15, 2013	13.80	13.86	13.79	13.80	52,293	+0.11(+0.83%)
Mar 14, 2013	13.68	13.73	13.67	13.69	58,457	-0.38(-2.70%)
Mar 13, 2013	14.12	14.19	14.01	14.07	160,461	+0.46(+3.38%)
Mar 12, 2013	13.70	13.80	13.58	13.61	107,701	-0.38(-2.72%)
Mar 11, 2013	13.92	13.99	13.87	13.99	136,299	+0.36(+2.64%)
Mar 08, 2013	13.59	13.65	13.45	13.63	360,971	+0.92(+7.24%)
Mar 07, 2013	12.72	12.78	12.71	12.71	62,752	+0.48(+3.92%)
Mar 06, 2013	12.31	12.31	12.20	12.23	114,081	-0.19(-1.53%)
Mar 05, 2013	12.49	12.50	12.40	12.42	167,394	+0.09(+0.73%)
Mar 04, 2013	12.23	12.35	12.23	12.33	43,898	+0.20(+1.65%)
Mar 01, 2013	12.10	12.15	12.07	12.13	47,361	+0.07(+0.58%)
Feb 28, 2013	12.05	12.11	12.02	12.06	46,978	-0.14(-1.15%)
Feb 27, 2013	12.12	12.24	12.12	12.20	34,051	-0.05(-0.41%)
Feb 26, 2013	12.23	12.27	12.22	12.25	47,621	+0.25(+2.08%)
Feb 25, 2013	12.06	12.11	12.00	12.00	55,119	-0.03(-0.25%)
Feb 22, 2013	11.94	12.03	11.94	12.03	63,971	+0.26(+2.21%)
Feb 21, 2013	11.79	11.89	11.76	11.77	81,298	+0.21(+1.82%)
Feb 20, 2013	11.65	11.67	11.55	11.56	58,529	-0.04(-0.34%)
Feb 19, 2013	11.53	11.60	11.53	11.60	68,153	+0.21(+1.84%)
Feb 15, 2013	11.43	11.50	11.36	11.39	85,926	-0.14(-1.21%)
Feb 14, 2013	11.55	11.55	11.47	11.53	52,935	-0.12(-1.03%)
Feb 13, 2013	11.64	11.66	11.61	11.65	92,167	+0.07(+0.60%)
Feb 12, 2013	11.60	11.60	11.53	11.58	51,691	-0.12(-1.03%)
Feb 11, 2013	11.72	11.77	11.69	11.70	52,946	+0.01(+0.09%)
Feb 08, 2013	11.71	11.72	11.63	11.69	43,047	-0.18(-1.52%)
Feb 07, 2013	11.86	11.88	11.80	11.87	51,142	+0.14(+1.19%)
Feb 06, 2013	11.72	11.76	11.65	11.73	81,508	-0.09(-0.76%)
Feb 04, 2013	11.89	11.89	11.80	11.82	58,565	-0.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.