Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.50	31.65	31.42	31.43	19,734	+0.00(+0.00%)
Nov 27, 2013	31.33	31.45	31.23	31.43	35,868	+0.07(+0.21%)
Nov 26, 2013	31.41	31.50	31.34	31.36	106,784	-0.07(-0.21%)
Nov 25, 2013	31.59	31.61	31.42	31.43	351,875	-0.02(-0.05%)
Nov 22, 2013	31.40	31.45	31.24	31.45	84,574	+0.17(+0.54%)
Nov 21, 2013	30.76	31.28	30.72	31.28	127,775	+0.61(+2.00%)
Nov 20, 2013	30.47	30.79	30.46	30.67	109,122	+0.24(+0.77%)
Nov 19, 2013	30.34	30.61	30.30	30.43	66,956	+0.10(+0.33%)
Nov 18, 2013	30.63	30.63	30.21	30.33	104,015	+0.05(+0.17%)
Nov 15, 2013	30.16	30.33	30.07	30.28	51,940	+0.19(+0.64%)
Nov 14, 2013	30.01	30.14	29.95	30.09	36,165	+0.31(+1.04%)
Nov 12, 2013	29.84	29.89	29.70	29.78	153,860	-0.12(-0.39%)
Nov 11, 2013	29.70	29.95	29.64	29.89	69,689	+0.18(+0.59%)
Nov 08, 2013	28.85	29.72	28.85	29.72	111,558	+0.86(+3.00%)
Nov 07, 2013	29.39	29.41	28.84	28.85	23,332	-0.44(-1.49%)
Nov 06, 2013	29.16	29.31	29.01	29.29	101,812	+0.24(+0.81%)
Nov 05, 2013	28.96	29.11	28.90	29.05	9,437	+0.06(+0.20%)
Nov 04, 2013	28.93	29.01	28.81	29.00	20,568	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.