Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.86	25.88	25.67	25.78	81,780	-0.15(-0.58%)
Jun 27, 2013	25.84	25.96	25.69	25.93	234,360	+0.38(+1.48%)
Jun 26, 2013	25.69	25.78	25.49	25.55	118,549	+0.09(+0.34%)
Jun 25, 2013	25.32	25.60	25.24	25.47	61,381	+0.29(+1.17%)
Jun 24, 2013	25.26	25.33	24.87	25.17	86,541	-0.29(-1.15%)
Jun 21, 2013	25.62	25.66	25.18	25.46	173,730	-0.03(-0.13%)
Jun 20, 2013	25.66	25.76	25.41	25.50	324,184	-0.44(-1.71%)
Jun 19, 2013	26.19	26.24	25.93	25.94	78,172	-0.24(-0.93%)
Jun 18, 2013	26.07	26.27	25.99	26.18	186,953	+0.25(+0.97%)
Jun 17, 2013	25.66	26.00	25.66	25.93	182,079	+0.44(+1.74%)
Jun 14, 2013	25.77	25.77	25.43	25.49	83,136	-0.28(-1.07%)
Jun 13, 2013	25.16	25.78	25.16	25.77	69,430	+0.57(+2.25%)
Jun 12, 2013	25.67	25.67	25.15	25.20	135,848	-0.19(-0.76%)
Jun 11, 2013	25.56	25.66	25.36	25.39	94,779	-0.45(-1.75%)
Jun 10, 2013	25.81	25.87	25.66	25.84	266,241	+0.15(+0.59%)
Jun 07, 2013	25.21	25.71	25.21	25.69	119,511	+0.67(+2.68%)
Jun 06, 2013	24.53	25.02	24.52	25.02	83,972	+0.46(+1.89%)
Jun 05, 2013	24.90	24.90	24.55	24.55	225,280	-0.43(-1.71%)
Jun 04, 2013	25.16	25.25	24.81	24.98	148,184	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.