US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.76 30.89 30.68 30.75 750,508 -0.09(-0.30%)
Jan 30, 2013 31.09 31.22 30.83 30.84 320,191 -0.21(-0.69%)
Jan 29, 2013 30.64 31.07 30.64 31.06 767,478 +0.48(+1.57%)
Jan 28, 2013 30.71 30.73 30.42 30.58 2,337,449 -0.09(-0.29%)
Jan 25, 2013 30.53 30.69 30.46 30.67 298,901 +0.28(+0.91%)
Jan 24, 2013 30.30 30.58 30.28 30.39 427,365 +0.12(+0.39%)
Jan 23, 2013 30.28 30.35 30.17 30.27 516,039 -0.10(-0.32%)
Jan 22, 2013 30.04 30.37 29.98 30.37 355,482 +0.26(+0.88%)
Jan 18, 2013 29.85 30.10 29.78 30.10 298,645 +0.26(+0.86%)
Jan 17, 2013 29.79 30.01 29.72 29.85 898,480 +0.22(+0.73%)
Jan 16, 2013 29.46 29.64 29.44 29.63 150,902 +0.08(+0.26%)
Jan 15, 2013 29.24 29.56 29.23 29.55 586,742 +0.15(+0.52%)
Jan 14, 2013 29.45 29.49 29.32 29.40 317,633 -0.04(-0.14%)
Jan 11, 2013 29.35 29.44 29.28 29.44 516,283 +0.09(+0.31%)
Jan 10, 2013 29.33 29.40 29.16 29.35 205,647 +0.26(+0.88%)
Jan 09, 2013 29.16 29.20 28.96 29.10 363,558 -0.01(-0.02%)
Jan 08, 2013 29.08 29.12 28.92 29.10 291,405 -0.05(-0.17%)
Jan 07, 2013 29.23 29.23 29.05 29.15 440,334 -0.21(-0.71%)
Jan 04, 2013 29.07 29.41 29.07 29.36 310,167 +0.31(+1.05%)
Jan 03, 2013 29.01 29.29 28.91 29.05 274,374 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.