Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.18	41.52	41.17	41.17	209,102	+0.13(+0.31%)
Jul 30, 2013	40.96	41.12	40.92	41.04	523,058	+0.16(+0.39%)
Jul 29, 2013	40.97	41.05	40.82	40.88	1,913,277	-0.18(-0.45%)
Jul 26, 2013	41.02	41.06	40.83	41.06	125,580	-0.11(-0.28%)
Jul 25, 2013	41.06	41.18	40.85	41.18	150,826	+0.03(+0.07%)
Jul 24, 2013	41.44	41.49	41.07	41.15	141,020	-0.21(-0.50%)
Jul 23, 2013	41.52	41.52	41.26	41.35	223,448	-0.03(-0.07%)
Jul 22, 2013	41.43	41.49	41.33	41.38	1,547,755	+0.04(+0.10%)
Jul 19, 2013	41.04	41.36	41.04	41.34	136,258	+0.37(+0.90%)
Jul 18, 2013	40.65	41.07	40.65	40.97	144,915	+0.33(+0.82%)
Jul 17, 2013	40.98	41.07	40.56	40.64	165,303	+0.12(+0.29%)
Jul 16, 2013	40.82	40.82	40.44	40.52	210,362	-0.22(-0.54%)
Jul 15, 2013	40.69	40.80	40.68	40.74	2,094,718	+0.07(+0.18%)
Jul 12, 2013	40.71	40.79	40.48	40.66	160,978	-0.15(-0.37%)
Jul 11, 2013	40.65	40.84	40.61	40.81	686,146	+0.60(+1.50%)
Jul 10, 2013	40.20	40.33	40.07	40.21	505,117	+0.01(+0.03%)
Jul 09, 2013	39.91	40.33	39.91	40.20	458,570	+0.53(+1.35%)
Jul 08, 2013	39.77	39.84	39.63	39.66	925,675	+0.10(+0.26%)
Jul 05, 2013	39.43	39.56	39.11	39.56	534,009	+0.60(+1.53%)
Jul 03, 2013	38.81	39.09	38.74	38.97	291,481	+0.04(+0.11%)
Jul 02, 2013	39.21	39.33	38.79	38.92	384,747	-0.33(-0.85%)
Jul 01, 2013	39.33	39.49	39.00	39.26	4,254,482	+0.42(+1.09%)
Jun 28, 2013	38.98	39.10	38.77	38.83	261,230	-0.36(-0.92%)
Jun 27, 2013	39.13	39.27	38.96	39.19	234,743	+0.39(+1.01%)
Jun 26, 2013	38.99	38.99	38.59	38.80	363,046	+0.37(+0.96%)
Jun 25, 2013	38.39	38.53	38.17	38.43	275,980	+0.43(+1.14%)
Jun 24, 2013	38.23	38.32	37.79	38.00	361,746	-0.63(-1.62%)
Jun 21, 2013	38.93	38.94	38.30	38.62	347,865	+0.02(+0.06%)
Jun 20, 2013	39.29	39.29	38.54	38.60	303,275	-0.95(-2.40%)
Jun 19, 2013	40.13	40.13	39.55	39.55	193,255	-0.56(-1.40%)
Jun 18, 2013	40.02	40.16	39.70	40.11	246,435	+0.49(+1.23%)
Jun 17, 2013	39.63	39.75	39.44	39.62	206,900	+0.29(+0.75%)
Jun 14, 2013	39.53	39.63	39.25	39.33	115,692	-0.19(-0.47%)
Jun 13, 2013	38.86	39.58	38.83	39.51	134,002	+0.58(+1.50%)
Jun 12, 2013	39.54	39.58	38.87	38.93	257,205	-0.30(-0.77%)
Jun 11, 2013	39.21	39.51	39.08	39.23	204,835	-0.36(-0.92%)
Jun 10, 2013	39.77	39.79	39.47	39.60	280,036	-0.07(-0.18%)
Jun 07, 2013	39.31	39.71	39.24	39.67	149,805	+0.63(+1.63%)
Jun 06, 2013	38.79	39.03	38.60	39.03	202,178	+0.23(+0.60%)
Jun 05, 2013	39.28	39.32	38.72	38.80	283,088	-0.64(-1.63%)
Jun 04, 2013	39.72	39.91	39.22	39.44	503,304	-0.27(-0.67%)
Jun 03, 2013	39.79	39.79	39.27	39.71	434,741	+0.14(+0.34%)
May 31, 2013	39.80	40.19	39.57	39.57	134,195	-0.34(-0.85%)
May 30, 2013	39.77	40.10	39.76	39.91	177,912	+0.19(+0.47%)
May 29, 2013	39.82	39.87	39.57	39.73	117,395	-0.25(-0.63%)
May 28, 2013	40.10	40.28	39.87	39.98	162,911	+0.31(+0.78%)
May 24, 2013	39.52	39.74	39.38	39.67	146,805	-0.12(-0.31%)
May 23, 2013	39.51	39.88	39.42	39.80	489,792	-0.09(-0.22%)
May 22, 2013	40.38	40.59	39.76	39.89	307,608	-0.42(-1.04%)
May 21, 2013	40.24	40.46	40.18	40.31	264,765	+0.08(+0.21%)
May 20, 2013	40.06	40.38	40.06	40.22	255,236	+0.04(+0.10%)
May 17, 2013	39.82	40.18	39.82	40.18	115,278	+0.56(+1.41%)
May 16, 2013	39.80	39.89	39.57	39.62	114,271	-0.20(-0.50%)
May 15, 2013	39.52	39.83	39.43	39.82	145,325	+0.72(+1.84%)
May 13, 2013	39.22	39.22	39.00	39.10	210,121	-0.12(-0.31%)
May 10, 2013	39.14	39.23	38.98	39.22	134,538	+0.12(+0.31%)
May 09, 2013	39.09	39.29	39.02	39.10	125,264	-0.02(-0.05%)
May 08, 2013	38.88	39.12	38.78	39.12	166,643	+0.23(+0.60%)
May 07, 2013	38.59	38.89	38.59	38.89	184,598	+0.35(+0.90%)
May 06, 2013	38.43	38.56	38.28	38.54	229,959	+0.21(+0.55%)
May 03, 2013	38.14	38.47	37.72	38.33	94,446	+0.61(+1.62%)
May 02, 2013	37.39	37.77	37.38	37.72	102,835	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.