Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.90	29.40	28.84	28.89	4,666,169	+0.08(+0.27%)
Jul 30, 2013	28.95	29.13	28.74	28.81	3,531,466	+0.00(+0.00%)
Jul 29, 2013	29.01	29.09	28.66	28.81	3,689,251	-0.27(-0.92%)
Jul 26, 2013	29.02	29.11	28.93	29.08	2,549,328	-0.11(-0.38%)
Jul 25, 2013	29.32	29.46	29.05	29.19	8,131,527	-0.18(-0.61%)
Jul 24, 2013	29.35	29.54	29.25	29.37	3,905,979	+0.13(+0.46%)
Jul 23, 2013	29.11	29.29	28.94	29.24	3,896,775	+0.24(+0.81%)
Jul 22, 2013	28.69	29.07	28.76	29.00	4,327,814	+0.24(+0.85%)
Jul 19, 2013	28.44	28.76	28.44	28.76	2,280,081	+0.15(+0.52%)
Jul 18, 2013	28.08	28.64	28.05	28.61	5,003,304	+0.60(+2.13%)
Jul 17, 2013	27.98	28.15	27.89	28.01	3,196,559	+0.13(+0.45%)
Jul 16, 2013	28.23	28.26	27.53	27.89	5,924,510	-0.29(-1.03%)
Jul 15, 2013	28.11	28.20	27.93	28.18	3,030,958	+0.27(+0.98%)
Jul 12, 2013	27.60	27.97	27.58	27.90	4,248,926	+0.34(+1.22%)
Jul 11, 2013	28.37	28.37	27.54	27.56	12,738,941	-0.46(-1.65%)
Jul 10, 2013	28.30	28.34	27.89	28.03	4,741,328	-0.31(-1.08%)
Jul 09, 2013	28.38	28.34	28.07	28.33	6,066,598	+0.13(+0.47%)
Jul 08, 2013	28.44	28.69	28.18	28.20	7,508,248	-0.01(-0.03%)
Jul 05, 2013	27.68	28.22	27.64	28.21	5,499,254	+0.77(+2.80%)
Jul 03, 2013	27.26	27.51	27.16	27.44	1,795,743	+0.10(+0.37%)
Jul 02, 2013	27.09	27.59	27.08	27.34	8,809,098	+0.26(+0.96%)
Jul 01, 2013	26.79	27.31	26.74	27.08	5,690,498	+0.48(+1.80%)
Jun 28, 2013	26.59	26.76	26.47	26.60	3,444,284	+0.41(+1.56%)
Jun 26, 2013	26.36	26.46	26.06	26.19	6,455,890	+0.07(+0.27%)
Jun 25, 2013	25.90	26.17	25.58	26.12	7,388,867	+0.54(+2.12%)
Jun 24, 2013	25.52	25.74	25.41	25.58	3,116,360	-0.16(-0.64%)
Jun 21, 2013	25.62	25.77	25.40	25.74	4,845,924	+0.27(+1.06%)
Jun 20, 2013	25.32	25.68	25.18	25.47	5,810,478	-0.06(-0.24%)
Jun 19, 2013	25.68	25.76	25.47	25.54	2,749,190	-0.13(-0.49%)
Jun 18, 2013	25.43	25.73	25.36	25.66	1,720,537	+0.27(+1.05%)
Jun 17, 2013	25.38	25.52	25.25	25.39	1,005,827	+0.16(+0.62%)
Jun 14, 2013	25.67	25.67	25.18	25.24	2,875,600	-0.44(-1.70%)
Jun 13, 2013	25.21	25.68	25.11	25.68	5,319,039	+0.41(+1.64%)
Jun 12, 2013	25.61	25.76	25.20	25.26	1,851,643	-0.30(-1.16%)
Jun 11, 2013	25.60	25.83	25.48	25.56	930,412	-0.34(-1.33%)
Jun 10, 2013	25.79	25.93	25.61	25.90	2,102,904	+0.25(+0.98%)
Jun 07, 2013	25.41	25.68	25.34	25.65	1,058,100	+0.30(+1.20%)
Jun 06, 2013	25.09	25.36	24.94	25.35	2,267,870	+0.22(+0.87%)
Jun 05, 2013	25.45	25.50	25.09	25.13	3,073,397	-0.35(-1.38%)
Jun 04, 2013	25.72	25.84	25.33	25.48	2,319,053	-0.20(-0.76%)
Jun 03, 2013	25.75	25.84	25.26	25.68	3,457,169	+0.02(+0.09%)
May 31, 2013	25.84	26.00	25.63	25.65	1,660,931	-0.34(-1.29%)
May 30, 2013	25.75	26.05	25.72	25.99	1,328,389	+0.25(+0.97%)
May 29, 2013	25.75	25.92	25.61	25.74	3,366,252	-0.12(-0.45%)
May 28, 2013	25.85	26.08	25.72	25.86	1,321,571	+0.31(+1.22%)
May 24, 2013	25.32	25.54	25.21	25.54	1,220,783	+0.10(+0.40%)
May 23, 2013	25.27	25.48	25.13	25.44	4,161,471	-0.06(-0.25%)
May 22, 2013	25.97	26.18	25.38	25.50	3,578,533	-0.41(-1.57%)
May 21, 2013	25.94	25.98	25.79	25.91	3,748,689	+0.00(+0.00%)
May 20, 2013	25.73	25.98	25.72	25.91	1,985,256	+0.15(+0.58%)
May 17, 2013	25.47	25.79	25.47	25.76	1,505,674	+0.34(+1.32%)
May 16, 2013	25.37	25.63	25.37	25.43	1,200,124	-0.07(-0.28%)
May 15, 2013	25.32	25.58	25.26	25.50	1,516,480	+0.46(+1.84%)
May 13, 2013	24.94	25.13	24.86	25.04	3,130,671	+0.05(+0.22%)
May 10, 2013	24.90	25.00	24.83	24.98	673,996	+0.08(+0.31%)
May 09, 2013	24.94	25.04	24.85	24.90	544,255	-0.12(-0.50%)
May 08, 2013	25.00	25.07	24.86	25.03	1,315,961	+0.01(+0.03%)
May 07, 2013	24.71	25.04	24.70	25.02	5,291,423	+0.35(+1.43%)
May 06, 2013	24.35	24.69	24.32	24.67	3,865,260	+0.32(+1.32%)
May 03, 2013	24.32	24.54	24.29	24.35	1,635,554	+0.28(+1.17%)
May 02, 2013	23.81	24.14	23.81	24.07	1,914,073	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.