Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.04	70.25	69.83	70.05	290,688	+0.32(+0.46%)
Nov 27, 2013	69.89	70.05	69.58	69.73	622,081	-0.22(-0.31%)
Nov 26, 2013	69.51	70.05	69.50	69.95	625,255	+0.34(+0.49%)
Nov 25, 2013	69.74	69.91	68.66	69.61	367,803	-0.48(-0.68%)
Nov 22, 2013	70.03	70.15	69.85	70.09	266,075	+0.65(+0.94%)
Nov 21, 2013	69.42	69.57	69.25	69.44	348,600	+0.50(+0.73%)
Nov 20, 2013	69.63	69.78	68.89	68.94	212,640	-0.63(-0.91%)
Nov 19, 2013	69.79	69.87	69.50	69.57	279,221	-0.53(-0.76%)
Nov 18, 2013	70.49	70.52	70.10	70.10	213,876	+0.47(+0.67%)
Nov 15, 2013	69.91	69.91	69.50	69.63	221,387	+0.24(+0.35%)
Nov 14, 2013	69.00	69.50	68.87	69.39	361,460	+0.10(+0.14%)
Nov 13, 2013	68.52	69.29	68.34	69.29	252,701	+0.41(+0.60%)
Nov 12, 2013	68.65	69.10	68.55	68.88	127,302	+0.22(+0.32%)
Nov 11, 2013	68.61	68.72	68.43	68.66	187,669	+0.17(+0.25%)
Nov 08, 2013	67.75	68.55	67.74	68.49	611,812	+0.31(+0.45%)
Nov 07, 2013	68.47	69.15	68.05	68.18	83,215	-1.10(-1.59%)
Nov 06, 2013	69.35	69.60	69.04	69.28	195,340	+0.44(+0.64%)
Nov 05, 2013	68.78	68.99	68.33	68.84	417,412	-1.00(-1.43%)
Nov 04, 2013	69.35	69.90	69.28	69.84	506,995	+0.38(+0.55%)
Nov 01, 2013	69.37	69.53	69.08	69.46	246,006	+0.12(+0.17%)
Oct 31, 2013	69.45	69.69	69.04	69.34	253,351	-0.36(-0.52%)
Oct 30, 2013	69.98	70.00	69.41	69.70	327,118	-0.02(-0.03%)
Oct 29, 2013	69.64	69.88	69.28	69.72	407,772	+0.01(+0.01%)
Oct 28, 2013	69.54	69.89	69.15	69.71	368,353	+0.03(+0.04%)
Oct 25, 2013	69.82	69.82	69.38	69.68	539,949	+0.18(+0.26%)
Oct 24, 2013	69.91	69.92	69.43	69.50	449,918	-0.13(-0.19%)
Oct 23, 2013	69.26	69.69	66.35	69.63	684,426	+0.53(+0.77%)
Oct 22, 2013	67.93	69.15	67.88	69.10	498,567	+1.50(+2.22%)
Oct 21, 2013	67.06	67.67	66.98	67.60	284,557	+0.25(+0.37%)
Oct 18, 2013	67.32	67.44	66.84	67.35	589,176	-0.70(-1.03%)
Oct 17, 2013	67.78	68.14	67.32	68.05	454,906	+0.64(+0.95%)
Oct 16, 2013	66.59	67.53	66.56	67.41	441,422	+0.94(+1.41%)
Oct 15, 2013	66.24	66.50	66.22	66.47	203,864	+0.13(+0.20%)
Oct 14, 2013	65.78	66.41	65.64	66.34	257,715	+0.60(+0.91%)
Oct 11, 2013	65.70	65.85	65.50	65.74	316,912	+0.84(+1.29%)
Oct 10, 2013	64.44	64.94	64.32	64.90	394,443	+0.98(+1.53%)
Oct 09, 2013	63.87	63.96	63.50	63.92	627,730	-0.74(-1.14%)
Oct 08, 2013	65.50	65.59	64.66	64.66	583,929	-0.75(-1.15%)
Oct 07, 2013	65.44	65.98	65.35	65.41	316,717	-0.48(-0.73%)
Oct 04, 2013	66.12	66.28	65.85	65.89	601,942	-1.11(-1.65%)
Oct 03, 2013	67.19	67.92	66.80	67.00	294,486	-0.20(-0.30%)
Oct 02, 2013	67.28	67.35	66.77	67.20	258,009	-0.53(-0.78%)
Oct 01, 2013	67.93	67.93	67.46	67.73	286,379	+0.20(+0.30%)
Sep 30, 2013	67.61	67.67	67.36	67.53	254,539	+0.10(+0.15%)
Sep 27, 2013	67.25	67.48	67.19	67.43	248,840	+0.66(+0.99%)
Sep 26, 2013	66.59	66.85	66.45	66.77	777,167	+0.69(+1.04%)
Sep 25, 2013	66.06	66.47	66.03	66.08	423,897	+0.33(+0.50%)
Sep 24, 2013	65.96	65.99	65.50	65.75	279,707	-0.09(-0.14%)
Sep 23, 2013	66.40	66.50	65.73	65.84	482,005	-0.47(-0.71%)
Sep 20, 2013	66.61	66.77	66.30	66.31	319,695	+0.27(+0.41%)
Sep 19, 2013	65.95	66.14	65.66	66.04	443,913	+0.27(+0.41%)
Sep 18, 2013	63.67	65.80	63.60	65.77	814,099	+2.18(+3.43%)
Sep 17, 2013	63.32	63.60	63.26	63.59	899,778	+0.05(+0.08%)
Sep 16, 2013	64.30	64.49	63.40	63.54	503,070	-0.12(-0.19%)
Sep 13, 2013	63.48	63.85	63.15	63.66	807,958	-0.50(-0.78%)
Sep 12, 2013	63.76	64.26	63.67	64.16	492,819	-0.30(-0.47%)
Sep 11, 2013	63.84	64.64	63.77	64.46	668,642	+0.84(+1.32%)
Sep 10, 2013	63.47	63.69	63.38	63.62	543,176	+0.20(+0.32%)
Sep 09, 2013	62.61	63.50	62.50	63.42	200,467	+0.78(+1.25%)
Sep 06, 2013	62.24	62.80	61.96	62.64	800,862	+0.66(+1.06%)
Sep 05, 2013	61.90	62.20	61.82	61.98	957,097	-1.06(-1.68%)
Sep 04, 2013	62.53	63.05	62.36	63.04	715,642	+0.60(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.