Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	76.55	76.55	76.25	76.25	1,190	-1.40(-1.80%)
Aug 29, 2013	78.00	78.43	77.15	77.65	39,388	-1.57(-1.98%)
Aug 28, 2013	79.35	79.40	79.00	79.22	19,868	-0.58(-0.73%)
Aug 27, 2013	80.18	80.26	79.80	79.80	6,826	-0.52(-0.65%)
Aug 26, 2013	80.80	80.80	80.32	80.32	5,460	-0.23(-0.28%)
Aug 23, 2013	80.21	80.74	80.21	80.55	2,422	+1.51(+1.91%)
Aug 22, 2013	78.95	79.35	78.95	79.04	2,992	+1.38(+1.78%)
Aug 21, 2013	77.85	78.01	77.56	77.66	13,906	-1.64(-2.07%)
Aug 20, 2013	78.80	79.30	78.80	79.30	757	+1.50(+1.93%)
Aug 19, 2013	77.73	78.05	77.73	77.80	3,301	+0.10(+0.13%)
Aug 16, 2013	77.80	78.05	77.69	77.70	2,558	-0.38(-0.49%)
Aug 15, 2013	77.15	78.08	76.82	78.08	4,611	+0.38(+0.49%)
Aug 14, 2013	77.55	77.70	77.40	77.70	5,703	-0.70(-0.89%)
Aug 13, 2013	77.91	78.40	77.90	78.40	610	-1.02(-1.28%)
Aug 12, 2013	79.55	79.80	79.42	79.42	2,235	-0.98(-1.22%)
Aug 09, 2013	80.82	80.83	80.40	80.40	1,358	+0.07(+0.09%)
Aug 08, 2013	79.57	80.33	79.57	80.33	1,002	+1.68(+2.14%)
Aug 07, 2013	78.49	78.65	78.20	78.65	2,543	-0.31(-0.40%)
Aug 06, 2013	79.49	79.49	78.71	78.96	3,375	-1.44(-1.79%)
Aug 05, 2013	79.96	80.40	79.96	80.40	6,743	-0.14(-0.17%)
Aug 02, 2013	80.32	80.54	80.32	80.54	1,670	+0.99(+1.24%)
Aug 01, 2013	80.04	80.04	79.54	79.55	2,548	-0.48(-0.60%)
Jul 31, 2013	78.96	80.03	78.96	80.03	3,022	+1.03(+1.30%)
Jul 30, 2013	79.11	79.21	78.60	79.00	7,432	+0.46(+0.59%)
Jul 29, 2013	78.29	78.54	78.06	78.54	16,635	-0.26(-0.33%)
Jul 26, 2013	78.73	78.80	78.27	78.80	1,969	-0.88(-1.10%)
Jul 25, 2013	78.96	79.68	78.74	79.68	2,881	+0.85(+1.08%)
Jul 24, 2013	79.29	79.29	78.40	78.83	4,631	+0.06(+0.08%)
Jul 23, 2013	79.28	79.28	78.72	78.77	2,750	-0.91(-1.14%)
Jul 22, 2013	79.04	79.68	79.03	79.68	3,094	+0.93(+1.18%)
Jul 19, 2013	78.65	78.75	78.29	78.75	1,000	+1.16(+1.49%)
Jul 18, 2013	77.43	77.93	77.43	77.59	1,218	+1.13(+1.48%)
Jul 17, 2013	76.50	76.98	76.46	76.46	3,366	-0.59(-0.77%)
Jul 16, 2013	76.62	77.05	76.33	77.05	11,167	-0.17(-0.22%)
Jul 15, 2013	76.85	77.22	76.71	77.22	2,582	+0.72(+0.94%)
Jul 12, 2013	76.07	76.50	76.07	76.50	4,825	+0.50(+0.66%)
Jul 11, 2013	75.52	76.35	75.51	76.00	5,210	+1.05(+1.40%)
Jul 10, 2013	74.00	75.14	74.00	74.95	9,853	+1.60(+2.18%)
Jul 09, 2013	73.51	74.16	73.06	73.35	3,465	-0.81(-1.09%)
Jul 08, 2013	74.13	74.30	73.88	74.16	1,059	+1.26(+1.73%)
Jul 05, 2013	73.28	73.45	72.90	72.90	769	-1.26(-1.70%)
Jul 03, 2013	73.16	74.16	73.15	74.16	1,045	+1.36(+1.87%)
Jul 02, 2013	72.65	73.25	72.65	72.80	2,770	-1.85(-2.48%)
Jul 01, 2013	74.43	74.75	74.30	74.65	2,034	+0.06(+0.08%)
Jun 28, 2013	74.58	74.71	74.11	74.59	3,809	+0.63(+0.86%)
Jun 26, 2013	74.10	74.18	73.96	73.96	2,517	+0.54(+0.74%)
Jun 25, 2013	73.29	73.42	72.82	73.42	871	+1.29(+1.79%)
Jun 24, 2013	72.17	72.14	72.13	72.13	1,718	-0.04(-0.06%)
Jun 21, 2013	73.16	73.16	71.84	72.17	3,269	-0.98(-1.34%)
Jun 20, 2013	73.52	73.52	73.00	73.15	1,799	-1.70(-2.27%)
Jun 19, 2013	75.46	75.70	74.85	74.85	2,986	-1.25(-1.64%)
Jun 18, 2013	75.80	76.10	75.51	76.10	2,268	+0.96(+1.28%)
Jun 17, 2013	75.30	75.30	74.90	75.14	2,295	+1.35(+1.83%)
Jun 14, 2013	74.01	74.31	73.79	73.79	1,696	+0.41(+0.56%)
Jun 13, 2013	72.69	73.38	72.69	73.38	4,160	-0.12(-0.16%)
Jun 12, 2013	73.50	73.82	73.31	73.50	1,821	+0.07(+0.10%)
Jun 11, 2013	72.90	73.48	72.90	73.43	3,524	-0.39(-0.53%)
Jun 10, 2013	73.91	73.91	73.32	73.82	2,427	-0.28(-0.37%)
Jun 07, 2013	73.76	74.10	73.61	74.10	4,897	+2.28(+3.17%)
Jun 06, 2013	71.78	72.14	71.30	71.82	10,911	-0.43(-0.60%)
Jun 05, 2013	72.08	72.30	71.65	72.25	4,552	-0.76(-1.04%)
Jun 04, 2013	73.28	73.45	73.00	73.01	14,951	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.