Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.92	19.00	18.92	18.94	47,220	-0.16(-0.83%)
Jan 30, 2014	19.10	19.12	19.09	19.10	11,127	+0.44(+2.34%)
Jan 29, 2014	18.90	18.90	18.66	18.66	13,097	-0.31(-1.63%)
Jan 28, 2014	18.92	18.97	18.92	18.97	22,063	+0.15(+0.78%)
Jan 27, 2014	19.16	21.12	18.78	18.82	25,815	-0.25(-1.31%)
Jan 24, 2014	19.29	19.30	19.07	19.07	19,673	-0.42(-2.14%)
Jan 23, 2014	19.65	19.65	19.46	19.49	22,184	-0.23(-1.18%)
Jan 22, 2014	19.64	19.75	19.64	19.72	38,098	+0.11(+0.56%)
Jan 21, 2014	19.67	19.67	19.51	19.61	21,000	+0.07(+0.35%)
Jan 17, 2014	19.50	19.55	19.55	19.55	17,781	-0.03(-0.13%)
Jan 16, 2014	19.56	19.57	19.54	19.57	14,179	+0.00(+0.01%)
Jan 15, 2014	19.53	19.57	19.51	19.57	14,630	+0.19(+1.00%)
Jan 14, 2014	19.37	19.40	19.37	19.37	24,044	+0.28(+1.46%)
Jan 13, 2014	19.42	19.42	19.10	19.10	43,988	-0.35(-1.78%)
Jan 10, 2014	19.33	19.44	19.33	19.44	63,398	+0.12(+0.63%)
Jan 09, 2014	19.41	19.41	19.28	19.32	11,284	+0.02(+0.13%)
Jan 08, 2014	19.33	19.33	19.29	19.30	28,457	-0.06(-0.32%)
Jan 07, 2014	19.36	19.37	19.35	19.36	12,375	+0.17(+0.91%)
Jan 06, 2014	19.40	19.40	19.15	19.18	19,122	-0.15(-0.79%)
Jan 03, 2014	19.26	19.33	19.26	19.33	13,026	+0.13(+0.67%)
Jan 02, 2014	19.39	19.39	19.12	19.21	13,748	-0.26(-1.34%)
Dec 31, 2013	19.43	19.47	19.47	19.47	9,246	+0.06(+0.32%)
Dec 30, 2013	19.41	19.44	19.39	19.40	9,189	+0.05(+0.26%)
Dec 27, 2013	19.45	19.45	19.35	19.35	22,074	-0.06(-0.33%)
Dec 26, 2013	19.49	19.49	19.42	19.42	214,520	-0.02(-0.09%)
Dec 24, 2013	19.48	19.48	19.37	19.44	31,370	+0.13(+0.66%)
Dec 23, 2013	19.23	19.34	19.23	19.31	11,693	+0.19(+0.98%)
Dec 20, 2013	18.94	19.14	18.94	19.12	22,042	+0.27(+1.43%)
Dec 19, 2013	18.82	18.85	18.82	18.85	9,960	+0.00(+0.01%)
Dec 18, 2013	18.58	18.85	18.56	18.85	11,093	+0.19(+1.03%)
Dec 17, 2013	18.61	18.71	18.61	18.66	17,000	-0.01(-0.04%)
Dec 16, 2013	18.53	18.69	18.53	18.66	65,791	+0.15(+0.83%)
Dec 13, 2013	18.52	18.52	18.50	18.51	9,277	+0.14(+0.74%)
Dec 12, 2013	18.41	18.41	18.37	18.37	10,964	+0.00(+0.00%)
Dec 11, 2013	18.72	18.72	18.37	18.37	28,572	-0.34(-1.81%)
Dec 10, 2013	18.68	18.71	18.64	18.71	121,514	-0.23(-1.21%)
Dec 09, 2013	18.93	18.95	18.80	18.94	8,505	+0.02(+0.11%)
Dec 06, 2013	18.90	18.98	18.88	18.92	12,465	+0.16(+0.87%)
Dec 05, 2013	18.70	18.76	18.69	18.76	6,568	+0.03(+0.16%)
Dec 04, 2013	18.68	18.83	18.58	18.73	13,898	+0.02(+0.11%)
Dec 03, 2013	18.79	18.79	18.70	18.71	8,998	-0.12(-0.65%)
Dec 02, 2013	19.08	19.08	18.83	18.83	17,976	-0.31(-1.63%)
Nov 29, 2013	19.10	19.15	19.10	19.14	10,206	+0.14(+0.72%)
Nov 27, 2013	19.01	19.01	18.99	19.00	10,775	+0.08(+0.44%)
Nov 26, 2013	18.92	18.92	18.91	18.92	8,073	+0.18(+0.96%)
Nov 25, 2013	18.81	18.91	18.73	18.74	8,344	+0.01(+0.07%)
Nov 22, 2013	18.68	18.75	18.68	18.73	12,608	+0.05(+0.28%)
Nov 21, 2013	18.64	18.69	18.62	18.67	11,582	+0.32(+1.75%)
Nov 20, 2013	18.47	18.47	18.34	18.35	22,504	-0.01(-0.08%)
Nov 19, 2013	18.38	18.41	18.32	18.37	29,537	-0.10(-0.55%)
Nov 18, 2013	18.65	18.65	18.47	18.47	7,969	-0.10(-0.56%)
Nov 15, 2013	18.58	18.58	18.54	18.57	3,348	+0.04(+0.21%)
Nov 14, 2013	18.52	18.53	18.50	18.53	13,376	+0.15(+0.84%)
Nov 12, 2013	18.32	18.39	18.28	18.38	8,402	+0.01(+0.05%)
Nov 11, 2013	18.37	18.41	18.36	18.37	3,048,670	+0.33(+1.85%)
Nov 08, 2013	18.04	18.04	18.03	18.03	2,633	+0.04(+0.22%)
Nov 07, 2013	18.12	18.12	17.99	17.99	1,250	-0.38(-2.09%)
Nov 06, 2013	18.38	18.38	18.38	18.38	543	-0.04(-0.21%)
Nov 05, 2013	18.38	18.43	18.36	18.42	5,846	-0.04(-0.23%)
Nov 04, 2013	18.34	18.46	18.34	18.46	1,168	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.