Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	71.48	72.60	71.33	72.15	949,618	-0.42(-0.59%)
Jan 30, 2014	72.27	72.92	71.99	72.57	903,610	+0.90(+1.26%)
Jan 29, 2014	72.52	73.38	71.62	71.67	1,709,207	-1.23(-1.69%)
Jan 28, 2014	71.67	73.36	71.67	72.90	1,392,034	+1.36(+1.90%)
Jan 27, 2014	72.53	72.84	70.81	71.54	1,920,645	-0.56(-0.77%)
Jan 24, 2014	73.90	74.01	72.06	72.10	1,968,357	-2.34(-3.15%)
Jan 23, 2014	75.10	75.46	74.17	74.44	1,415,893	-1.18(-1.56%)
Jan 22, 2014	74.66	75.66	74.42	75.62	1,149,321	+0.72(+0.96%)
Jan 21, 2014	75.63	75.96	74.71	74.90	1,419,185	-0.30(-0.40%)
Jan 17, 2014	76.05	75.20	75.20	75.20	1,794,563	-0.91(-1.20%)
Jan 16, 2014	76.56	76.57	75.55	76.11	1,284,136	-0.59(-0.77%)
Jan 15, 2014	76.54	77.54	76.53	76.70	1,220,516	+0.16(+0.22%)
Jan 14, 2014	76.34	77.16	76.16	76.54	1,694,133	+0.70(+0.93%)
Jan 13, 2014	78.32	78.47	75.32	75.84	2,628,261	-2.53(-3.23%)
Jan 10, 2014	80.66	80.84	77.80	78.37	2,892,195	-1.43(-1.79%)
Jan 09, 2014	79.10	80.46	78.85	79.80	1,422,452	+0.27(+0.34%)
Jan 08, 2014	79.88	79.89	79.14	79.53	804,318	-0.39(-0.49%)
Jan 07, 2014	79.96	80.15	79.07	79.92	784,192	+0.44(+0.56%)
Jan 06, 2014	80.20	80.56	79.37	79.48	914,414	-0.56(-0.69%)
Jan 03, 2014	80.15	80.32	79.79	80.03	691,377	-0.23(-0.29%)
Jan 02, 2014	79.96	81.21	79.83	80.27	993,476	-0.20(-0.25%)
Dec 31, 2013	80.02	80.47	80.47	80.47	732,515	+0.60(+0.75%)
Dec 30, 2013	79.30	79.95	78.84	79.87	794,433	+1.06(+1.34%)
Dec 27, 2013	79.27	79.79	78.58	78.81	646,021	-0.09(-0.11%)
Dec 26, 2013	78.99	79.08	78.57	78.90	570,797	-0.05(-0.07%)
Dec 24, 2013	78.49	79.28	78.39	78.95	332,131	+0.46(+0.59%)
Dec 23, 2013	77.62	79.24	77.61	78.49	1,461,092	-0.10(-0.13%)
Dec 20, 2013	78.78	79.25	78.46	78.59	1,246,633	+0.16(+0.21%)
Dec 19, 2013	78.79	79.10	78.31	78.43	929,565	-0.90(-1.14%)
Dec 18, 2013	78.26	79.37	77.16	79.33	1,332,252	+1.29(+1.66%)
Dec 17, 2013	78.50	78.60	77.70	78.04	1,031,399	-0.46(-0.58%)
Dec 16, 2013	77.04	78.71	77.04	78.50	1,114,017	+1.33(+1.72%)
Dec 13, 2013	77.16	77.57	76.76	77.17	707,673	+0.09(+0.12%)
Dec 12, 2013	77.08	77.33	76.58	77.07	773,257	+0.09(+0.11%)
Dec 11, 2013	77.99	78.02	76.79	76.98	1,028,737	-0.86(-1.10%)
Dec 10, 2013	77.76	78.21	77.32	77.84	801,244	-0.21(-0.27%)
Dec 09, 2013	77.64	78.57	77.64	78.05	1,004,658	+0.54(+0.70%)
Dec 06, 2013	78.16	78.24	76.78	77.50	1,258,655	+0.00(+0.00%)
Dec 05, 2013	77.69	78.40	76.87	77.50	1,736,458	+0.97(+1.26%)
Dec 04, 2013	76.14	77.30	76.03	76.53	1,008,080	+0.14(+0.18%)
Dec 03, 2013	75.95	76.98	76.07	76.40	1,258,049	+0.33(+0.43%)
Dec 02, 2013	77.02	77.26	75.89	76.07	1,334,007	-0.95(-1.23%)
Nov 29, 2013	76.58	77.52	75.96	77.02	1,168,096	+0.85(+1.11%)
Nov 27, 2013	76.16	76.75	75.53	76.17	2,214,311	+0.12(+0.16%)
Nov 26, 2013	74.38	76.79	74.31	76.05	6,425,406	+6.07(+8.68%)
Nov 25, 2013	70.25	70.46	69.37	69.98	1,893,046	-0.08(-0.11%)
Nov 22, 2013	70.55	70.60	69.78	70.05	849,626	-0.36(-0.52%)
Nov 21, 2013	69.45	70.54	69.45	70.42	822,790	+0.79(+1.13%)
Nov 20, 2013	71.10	71.25	68.96	69.63	1,354,803	-1.44(-2.03%)
Nov 19, 2013	71.20	71.71	70.88	71.07	715,153	-0.20(-0.28%)
Nov 18, 2013	71.71	72.13	71.00	71.27	1,031,703	-0.22(-0.30%)
Nov 15, 2013	70.23	71.59	69.80	71.49	1,165,426	+0.43(+0.61%)
Nov 14, 2013	71.22	71.31	70.31	71.06	924,049	-0.35(-0.48%)
Nov 13, 2013	70.40	71.47	70.25	71.40	737,781	+0.79(+1.11%)
Nov 12, 2013	70.21	70.89	70.14	70.62	1,096,664	+0.29(+0.41%)
Nov 11, 2013	68.72	70.66	68.72	70.33	1,326,984	+1.51(+2.20%)
Nov 08, 2013	67.71	68.85	67.71	68.82	667,025	+1.22(+1.80%)
Nov 07, 2013	68.99	69.37	67.52	67.60	805,429	-1.14(-1.66%)
Nov 06, 2013	69.48	69.63	68.54	68.74	595,813	-0.54(-0.79%)
Nov 05, 2013	68.27	69.51	67.85	69.29	836,072	+0.70(+1.02%)
Nov 04, 2013	68.38	68.85	68.20	68.59	513,244	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.