Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.52	36.03	35.42	35.82	1,437,251	-0.14(-0.39%)
Jan 30, 2014	35.68	36.24	35.50	35.96	1,363,888	+0.55(+1.55%)
Jan 29, 2014	35.76	35.92	35.30	35.41	1,726,795	-0.43(-1.20%)
Jan 28, 2014	36.23	36.51	35.75	35.84	1,748,163	-0.44(-1.21%)
Jan 27, 2014	36.52	36.74	35.98	36.28	2,465,904	+0.28(+0.78%)
Jan 24, 2014	36.32	36.40	35.90	36.00	1,351,227	-0.52(-1.42%)
Jan 23, 2014	36.74	36.91	36.42	36.52	1,598,413	-0.36(-0.98%)
Jan 22, 2014	36.82	36.95	36.67	36.88	999,077	-0.01(-0.03%)
Jan 21, 2014	37.27	37.30	36.73	36.89	1,453,387	-0.13(-0.35%)
Jan 17, 2014	36.87	37.02	37.02	37.02	1,809,100	+0.24(+0.65%)
Jan 16, 2014	37.01	37.06	36.40	36.78	1,864,671	-0.35(-0.94%)
Jan 15, 2014	37.13	37.56	37.03	37.13	1,454,667	+0.00(+0.00%)
Jan 14, 2014	36.95	37.66	36.91	37.13	1,782,823	+0.24(+0.65%)
Jan 13, 2014	37.38	37.55	36.82	36.89	2,575,155	-0.68(-1.81%)
Jan 10, 2014	37.99	38.08	37.10	37.57	2,103,423	-0.44(-1.16%)
Jan 09, 2014	38.41	38.52	37.60	38.01	3,281,639	+0.14(+0.37%)
Jan 08, 2014	37.98	38.13	37.69	37.87	3,201,343	-0.11(-0.29%)
Jan 07, 2014	38.09	38.23	37.88	37.98	2,563,579	+0.02(+0.05%)
Jan 06, 2014	38.75	38.75	37.95	37.96	2,119,718	-0.03(-0.08%)
Jan 03, 2014	37.75	38.17	37.71	37.99	1,692,283	+0.21(+0.56%)
Jan 02, 2014	38.40	38.69	37.76	37.78	2,502,593	+0.68(+1.83%)
Dec 31, 2013	37.30	37.10	37.10	37.10	886,800	-0.22(-0.59%)
Dec 30, 2013	37.03	37.39	36.84	37.32	996,620	+0.26(+0.70%)
Dec 27, 2013	37.52	37.67	36.88	37.06	1,180,800	-0.49(-1.30%)
Dec 26, 2013	36.80	37.84	36.80	37.55	2,390,161	+0.79(+2.15%)
Dec 24, 2013	36.96	37.19	36.68	36.76	472,671	-0.12(-0.33%)
Dec 23, 2013	36.55	36.95	36.14	36.88	1,571,736	+0.40(+1.10%)
Dec 20, 2013	35.83	36.87	35.76	36.48	2,754,910	+0.76(+2.13%)
Dec 19, 2013	36.10	36.55	35.65	35.72	1,603,395	-0.55(-1.52%)
Dec 18, 2013	35.80	36.34	35.26	36.27	2,203,448	+0.42(+1.17%)
Dec 17, 2013	36.08	36.13	35.73	35.85	1,277,270	-0.18(-0.50%)
Dec 16, 2013	36.85	36.87	36.03	36.03	2,641,785	+0.25(+0.70%)
Dec 13, 2013	36.00	36.12	35.75	35.78	1,964,155	-0.22(-0.61%)
Dec 12, 2013	36.65	36.81	35.97	36.00	1,887,192	-0.84(-2.28%)
Dec 11, 2013	36.94	37.77	36.42	36.84	4,128,585	+1.10(+3.08%)
Dec 10, 2013	36.03	36.25	35.62	35.74	1,889,763	-0.30(-0.83%)
Dec 09, 2013	35.93	36.19	35.61	36.04	2,366,261	+0.05(+0.14%)
Dec 06, 2013	36.42	36.71	35.51	35.99	0	-0.30(-0.83%)
Dec 05, 2013	36.31	36.71	36.04	36.29	3,091,698	-0.34(-0.93%)
Dec 04, 2013	36.92	37.08	36.46	36.63	2,463,585	-0.61(-1.64%)
Dec 03, 2013	37.56	37.73	37.15	37.24	2,106,436	-0.42(-1.12%)
Dec 02, 2013	37.51	38.54	37.40	37.66	3,324,146	-1.36(-3.49%)
Nov 29, 2013	39.20	39.22	38.92	39.02	0	-0.05(-0.13%)
Nov 27, 2013	38.88	39.08	38.67	39.07	0	+0.20(+0.51%)
Nov 26, 2013	38.87	39.19	38.70	38.87	1,134,535	-0.04(-0.10%)
Nov 25, 2013	38.70	39.38	38.50	38.91	1,832,657	+0.47(+1.22%)
Nov 22, 2013	38.96	39.13	38.23	38.44	0	-0.54(-1.39%)
Nov 21, 2013	39.05	39.14	38.72	38.98	1,400,209	-0.04(-0.10%)
Nov 20, 2013	39.47	39.54	38.87	39.02	0	-0.29(-0.74%)
Nov 19, 2013	38.54	39.94	37.98	39.31	0	-0.33(-0.83%)
Nov 18, 2013	40.37	40.44	39.38	39.64	3,630,044	-0.53(-1.32%)
Nov 15, 2013	40.44	40.45	39.52	40.17	0	+0.17(+0.43%)
Nov 14, 2013	39.87	40.19	39.72	40.00	1,532,567	+0.01(+0.02%)
Nov 13, 2013	39.65	40.08	39.56	39.99	1,612,791	+0.17(+0.43%)
Nov 12, 2013	40.02	40.14	39.64	39.82	0	-0.20(-0.50%)
Nov 11, 2013	39.45	40.10	39.27	40.02	0	+0.54(+1.37%)
Nov 08, 2013	38.61	39.51	38.46	39.48	0	+1.01(+2.63%)
Nov 07, 2013	38.88	39.29	38.40	38.47	1,051,127	-0.29(-0.75%)
Nov 06, 2013	38.92	39.32	38.61	38.76	0	-0.17(-0.44%)
Nov 05, 2013	39.30	39.30	38.84	38.93	1,364,117	-0.54(-1.37%)
Nov 04, 2013	38.84	39.55	38.76	39.47	2,542,134	+0.88(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.