Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.89	14.27	13.89	14.09	13,647	+0.08(+0.59%)
Jan 30, 2014	14.04	14.20	13.91	14.00	14,773	-0.01(-0.07%)
Jan 29, 2014	13.90	14.10	13.90	14.01	13,629	+0.02(+0.13%)
Jan 28, 2014	13.89	14.08	13.89	13.99	10,455	+0.10(+0.73%)
Jan 27, 2014	13.99	14.17	13.88	13.89	23,569	-0.12(-0.85%)
Jan 24, 2014	14.28	14.28	13.93	14.01	6,693	-0.25(-1.74%)
Jan 23, 2014	14.31	14.36	13.99	14.26	7,410	-0.02(-0.13%)
Jan 22, 2014	14.21	14.36	14.15	14.28	12,427	+0.03(+0.19%)
Jan 21, 2014	14.28	14.34	13.97	14.25	21,158	-0.03(-0.19%)
Jan 17, 2014	14.21	14.28	14.28	14.28	10,094	-0.14(-0.96%)
Jan 16, 2014	14.22	14.42	14.07	14.42	8,782	+0.04(+0.26%)
Jan 15, 2014	14.05	14.48	14.05	14.38	12,669	+0.15(+1.04%)
Jan 14, 2014	14.23	14.48	14.23	14.23	6,960	-0.02(-0.13%)
Jan 13, 2014	14.00	14.31	13.94	14.25	7,414	+0.22(+1.58%)
Jan 10, 2014	14.02	14.07	13.87	14.03	6,304	-0.04(-0.26%)
Jan 09, 2014	14.01	14.16	13.89	14.07	15,641	-0.02(-0.13%)
Jan 08, 2014	14.03	14.28	13.93	14.09	27,244	-0.19(-1.36%)
Jan 07, 2014	14.30	14.34	13.99	14.28	9,133	-0.08(-0.58%)
Jan 06, 2014	14.06	14.36	14.06	14.36	9,547	+0.33(+2.36%)
Jan 03, 2014	14.51	14.51	13.92	14.03	2,262	-0.15(-1.04%)
Jan 02, 2014	14.17	14.29	14.01	14.18	7,448	+0.03(+0.20%)
Dec 31, 2013	14.31	14.15	14.15	14.15	14,327	-0.06(-0.45%)
Dec 30, 2013	14.31	14.47	14.00	14.22	13,078	-0.09(-0.64%)
Dec 27, 2013	14.27	14.52	14.20	14.31	11,442	+0.07(+0.52%)
Dec 26, 2013	14.22	14.36	14.10	14.23	3,622	+0.08(+0.59%)
Dec 24, 2013	14.31	14.31	14.00	14.15	42,146	+0.06(+0.39%)
Dec 23, 2013	14.36	14.46	14.00	14.10	24,764	-0.11(-0.78%)
Dec 20, 2013	14.53	14.53	13.91	14.21	120,515	+0.25(+1.78%)
Dec 19, 2013	14.15	14.28	13.83	13.96	167,981	-0.27(-1.88%)
Dec 18, 2013	13.94	14.22	13.82	14.22	157,947	+0.22(+1.58%)
Dec 17, 2013	14.23	14.50	13.78	14.00	331,598	-0.75(-5.06%)
Dec 16, 2013	14.92	15.10	14.60	14.75	72,010	-0.27(-1.78%)
Dec 13, 2013	14.94	15.15	14.94	15.02	6,655	+0.03(+0.18%)
Dec 12, 2013	15.07	15.13	14.92	14.99	5,715	-0.02(-0.12%)
Dec 11, 2013	15.06	15.14	14.94	15.01	2,552	-0.14(-0.91%)
Dec 10, 2013	14.82	15.20	14.82	15.15	29,231	+0.28(+1.86%)
Dec 09, 2013	15.02	15.02	14.81	14.87	3,935	-0.23(-1.53%)
Dec 06, 2013	14.95	15.10	14.80	15.10	0	+0.29(+1.99%)
Dec 05, 2013	14.83	14.98	14.81	14.81	0	-0.30(-2.01%)
Dec 04, 2013	14.96	15.11	14.78	15.11	0	+0.18(+1.23%)
Dec 03, 2013	14.74	15.11	14.74	14.92	0	+0.18(+1.25%)
Dec 02, 2013	14.99	15.03	14.53	14.74	0	-0.10(-0.68%)
Nov 29, 2013	15.04	15.04	14.84	14.84	0	-0.18(-1.23%)
Nov 27, 2013	14.75	15.08	14.60	15.03	0	+0.18(+1.24%)
Nov 26, 2013	14.86	15.08	14.73	14.84	0	+0.01(+0.06%)
Nov 25, 2013	14.95	15.10	14.56	14.83	0	+0.01(+0.06%)
Nov 22, 2013	14.80	15.03	14.56	14.82	0	-0.13(-0.86%)
Nov 21, 2013	14.70	15.03	14.57	14.95	0	+0.19(+1.31%)
Nov 20, 2013	14.95	15.01	14.56	14.76	0	-0.19(-1.29%)
Nov 19, 2013	15.06	15.11	14.75	14.95	0	-0.16(-1.04%)
Nov 18, 2013	14.95	15.15	14.92	15.11	0	+0.06(+0.37%)
Nov 15, 2013	14.94	15.19	14.83	15.05	0	+0.08(+0.55%)
Nov 14, 2013	14.74	15.19	14.74	14.97	0	+0.30(+2.07%)
Nov 13, 2013	14.84	14.95	14.53	14.67	0	-0.19(-1.28%)
Nov 12, 2013	14.56	14.89	14.33	14.86	0	+0.47(+3.28%)
Nov 11, 2013	14.32	14.95	14.32	14.39	0	+0.01(+0.06%)
Nov 08, 2013	14.19	14.55	14.06	14.38	0	-0.24(-1.67%)
Nov 07, 2013	14.45	14.62	14.32	14.62	0	+0.23(+1.57%)
Nov 06, 2013	14.34	14.65	14.32	14.39	0	+0.05(+0.38%)
Nov 05, 2013	14.06	14.59	14.06	14.34	0	-0.12(-0.81%)
Nov 04, 2013	14.25	14.55	14.25	14.46	0	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.