Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.68	53.12	52.29	52.98	1,740,239	-0.53(-0.98%)
Jan 30, 2014	53.35	53.96	52.76	53.51	869,937	+0.81(+1.54%)
Jan 29, 2014	52.93	53.20	52.40	52.69	1,988,065	-1.00(-1.86%)
Jan 28, 2014	53.32	54.18	53.32	53.69	1,722,832	+0.46(+0.86%)
Jan 27, 2014	54.37	54.78	52.88	53.23	1,523,416	-1.10(-2.03%)
Jan 24, 2014	55.93	56.10	54.20	54.34	2,530,381	-2.17(-3.84%)
Jan 23, 2014	56.98	57.24	55.88	56.51	2,004,325	-0.86(-1.51%)
Jan 22, 2014	58.03	58.37	57.30	57.37	2,355,787	-0.02(-0.03%)
Jan 21, 2014	56.83	59.61	56.03	57.39	5,285,844	+2.44(+4.44%)
Jan 17, 2014		54.95	54.95	54.95	0	+0.02(+0.03%)
Jan 16, 2014	53.86	54.98	53.86	54.93	2,079,455	+1.00(+1.85%)
Jan 15, 2014	53.10	54.07	53.10	53.93	1,860,956	+0.83(+1.56%)
Jan 14, 2014	52.10	53.17	51.98	53.10	1,583,370	+1.27(+2.45%)
Jan 13, 2014	52.46	52.59	51.71	51.83	1,289,014	-0.64(-1.23%)
Jan 10, 2014	52.54	52.71	52.08	52.47	1,193,647	-0.24(-0.45%)
Jan 09, 2014	52.23	52.81	52.18	52.71	1,223,707	+0.44(+0.84%)
Jan 08, 2014	51.95	52.59	51.78	52.27	746,021	+0.34(+0.65%)
Jan 07, 2014	51.22	52.49	51.22	51.93	1,243,716	+0.10(+0.20%)
Jan 06, 2014	52.29	52.73	51.59	51.83	1,183,223	-0.24(-0.46%)
Jan 03, 2014	51.66	52.24	51.44	52.07	655,298	+0.47(+0.92%)
Jan 02, 2014	51.96	52.10	51.27	51.59	417,232	-0.36(-0.69%)
Dec 31, 2013		51.95	51.95	51.95	0	+0.75(+1.46%)
Dec 30, 2013	51.18	51.30	50.93	51.20	356,008	+0.00(+0.00%)
Dec 27, 2013	51.34	51.47	51.10	51.20	344,030	-0.03(-0.07%)
Dec 26, 2013	51.69	51.74	51.13	51.23	1,002,550	-0.37(-0.72%)
Dec 24, 2013	51.49	51.62	51.29	51.61	250,900	+0.02(+0.03%)
Dec 23, 2013	51.81	51.88	51.25	51.59	762,105	+0.03(+0.07%)
Dec 20, 2013	51.39	51.62	50.93	51.56	1,221,396	+0.00(+0.00%)
Dec 19, 2013	50.95	51.84	50.87	51.56	1,939,137	+0.58(+1.13%)
Dec 18, 2013	49.61	51.00	49.51	50.98	1,336,203	+1.53(+3.09%)
Dec 17, 2013	50.17	50.17	49.22	49.45	880,086	-0.64(-1.29%)
Dec 16, 2013	49.62	50.20	49.61	50.10	679,499	+0.58(+1.16%)
Dec 13, 2013	49.57	50.01	49.47	49.52	748,409	-0.03(-0.07%)
Dec 12, 2013	49.54	49.90	49.42	49.56	1,427,064	+0.20(+0.41%)
Dec 11, 2013	49.25	50.01	49.24	49.35	1,902,415	+0.03(+0.07%)
Dec 10, 2013	49.27	49.59	48.93	49.32	652,869	-0.10(-0.21%)
Dec 09, 2013	49.18	49.61	48.95	49.42	1,451,580	+0.56(+1.15%)
Dec 06, 2013	49.18	49.66	48.56	48.86	1,766,820	+0.42(+0.88%)
Dec 05, 2013	48.45	48.62	47.96	48.44	781,499	-0.17(-0.35%)
Dec 04, 2013	48.61	49.03	48.08	48.61	810,969	+0.00(+0.00%)
Dec 03, 2013	48.76	49.10	48.23	48.61	1,072,761	-0.37(-0.76%)
Dec 02, 2013	48.88	49.62	48.52	48.98	877,964	+0.19(+0.38%)
Nov 29, 2013	49.40	49.66	48.73	48.79	563,388	-0.41(-0.83%)
Nov 27, 2013	49.48	49.48	48.88	49.20	579,528	-0.13(-0.27%)
Nov 26, 2013	49.25	49.65	49.25	49.33	965,314	+0.08(+0.17%)
Nov 25, 2013	49.73	49.73	49.15	49.25	1,461,805	-0.35(-0.71%)
Nov 22, 2013	49.37	49.87	49.17	49.60	1,640,964	+0.43(+0.88%)
Nov 21, 2013	48.78	49.38	48.67	49.17	1,572,405	+0.50(+1.03%)
Nov 20, 2013	48.52	48.98	48.22	48.67	1,649,906	+0.17(+0.34%)
Nov 19, 2013	48.27	49.00	48.18	48.50	1,379,493	+0.23(+0.48%)
Nov 18, 2013	48.35	48.93	48.15	48.27	1,296,639	-0.12(-0.24%)
Nov 15, 2013	48.42	48.58	48.12	48.38	1,312,600	-0.03(-0.07%)
Nov 14, 2013	48.63	48.85	48.23	48.42	1,399,776	+0.17(+0.35%)
Nov 12, 2013	48.32	48.75	48.05	48.25	1,743,374	-0.13(-0.28%)
Nov 11, 2013	47.97	48.60	47.28	48.38	1,747,899	+1.17(+2.47%)
Nov 08, 2013	45.87	47.23	45.75	47.22	1,612,082	+1.57(+3.43%)
Nov 07, 2013	46.30	46.43	45.63	45.65	895,689	-0.60(-1.30%)
Nov 06, 2013	46.05	46.42	45.82	46.25	661,768	+0.42(+0.91%)
Nov 05, 2013	46.03	46.09	45.65	45.83	776,252	-0.30(-0.65%)
Nov 04, 2013	45.98	46.27	45.73	46.13	850,210	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.