Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	78.91	79.38	77.51	77.73	3,002,536	-1.82(-2.29%)
Jan 30, 2014	79.95	81.34	79.36	79.55	3,352,433	+1.35(+1.73%)
Jan 29, 2014	76.98	79.87	76.26	78.20	4,695,782	+0.33(+0.42%)
Jan 28, 2014	76.04	78.97	75.27	77.87	4,042,360	+1.97(+2.60%)
Jan 27, 2014	77.52	77.90	72.70	75.90	9,403,758	-3.97(-4.97%)
Jan 24, 2014	83.68	83.68	76.50	79.87	10,754,695	-5.43(-6.37%)
Jan 23, 2014	87.30	87.75	84.35	85.30	4,633,845	-2.96(-3.35%)
Jan 22, 2014	86.00	88.70	86.00	88.26	3,920,506	+2.63(+3.07%)
Jan 21, 2014	88.89	89.66	85.17	85.63	6,513,378	-4.90(-5.41%)
Jan 17, 2014	93.33	90.53	90.53	90.53	3,091,400	-1.64(-1.78%)
Jan 16, 2014	90.11	93.75	90.09	92.17	4,273,720	+2.41(+2.68%)
Jan 15, 2014	91.21	90.30	85.51	89.76	7,857,435	-1.45(-1.59%)
Jan 14, 2014	90.94	91.89	84.42	91.21	11,469,344	-0.37(-0.40%)
Jan 13, 2014	94.73	95.51	90.26	91.58	4,870,066	-2.87(-3.04%)
Jan 10, 2014	96.47	96.55	93.33	94.45	3,737,661	-1.59(-1.66%)
Jan 09, 2014	96.28	97.10	93.66	96.04	3,996,071	-0.14(-0.15%)
Jan 08, 2014	92.89	96.26	92.22	96.18	4,909,006	+3.38(+3.64%)
Jan 07, 2014	94.69	95.14	90.66	92.80	5,613,142	+0.31(+0.34%)
Jan 06, 2014	97.12	97.14	91.61	92.49	8,027,868	-3.93(-4.08%)
Jan 03, 2014	95.00	97.28	94.11	96.42	5,301,657	+2.23(+2.37%)
Jan 02, 2014	93.31	94.87	90.15	94.19	4,281,791	+1.26(+1.36%)
Dec 31, 2013	92.74	92.93	92.93	92.93	2,548,200	+0.98(+1.07%)
Dec 30, 2013	90.63	93.34	90.31	91.95	3,089,693	+1.16(+1.28%)
Dec 27, 2013	93.31	95.40	89.70	90.79	5,125,908	-1.27(-1.38%)
Dec 26, 2013	88.18	92.68	88.05	92.06	6,228,146	+5.99(+6.96%)
Dec 24, 2013	89.16	89.40	85.62	86.07	5,629,817	-4.87(-5.36%)
Dec 23, 2013	88.97	91.01	88.07	90.94	5,186,822	+4.52(+5.23%)
Dec 20, 2013	83.86	87.27	83.65	86.42	7,353,045	+3.23(+3.88%)
Dec 19, 2013	81.05	84.18	80.61	83.19	4,216,341	+1.20(+1.46%)
Dec 18, 2013	81.55	82.00	79.20	81.99	3,234,842	+0.61(+0.75%)
Dec 17, 2013	81.22	82.50	80.38	81.38	2,863,423	+0.09(+0.11%)
Dec 16, 2013	81.10	82.00	79.85	81.29	3,158,064	+0.32(+0.40%)
Dec 13, 2013	80.97	81.93	79.50	80.97	4,200,489	+0.61(+0.76%)
Dec 12, 2013	77.51	80.65	77.46	80.36	4,685,831	+3.00(+3.88%)
Dec 11, 2013	81.65	82.65	77.00	77.36	6,115,413	-3.12(-3.88%)
Dec 10, 2013	77.16	81.08	76.86	80.48	6,291,317	+4.53(+5.96%)
Dec 09, 2013	76.12	77.40	75.48	75.95	3,037,307	+0.57(+0.76%)
Dec 06, 2013	76.84	77.13	74.40	75.38	3,641,113	-0.47(-0.62%)
Dec 05, 2013	77.22	78.45	75.42	75.85	3,377,106	-1.79(-2.31%)
Dec 04, 2013	78.94	79.69	76.12	77.64	4,313,364	-0.38(-0.49%)
Dec 03, 2013	77.66	79.39	74.86	78.02	6,374,299	+1.13(+1.47%)
Dec 02, 2013	76.10	78.34	75.52	76.89	4,071,705	+1.73(+2.30%)
Nov 29, 2013	75.52	76.39	74.53	75.16	2,057,609	+0.35(+0.47%)
Nov 27, 2013	73.73	75.80	73.32	74.81	3,846,203	+1.47(+2.00%)
Nov 26, 2013	72.17	73.73	70.88	73.34	3,523,752	+1.26(+1.75%)
Nov 25, 2013	74.59	74.59	69.51	72.08	4,821,458	-1.22(-1.66%)
Nov 22, 2013	76.00	76.50	72.52	73.30	7,179,251	+1.11(+1.54%)
Nov 21, 2013	68.72	73.40	68.62	72.19	7,196,727	+2.62(+3.77%)
Nov 20, 2013	75.85	77.24	68.30	69.57	13,436,423	-5.94(-7.87%)
Nov 19, 2013	79.48	81.60	72.55	75.51	11,259,963	-5.09(-6.32%)
Nov 18, 2013	81.03	84.85	78.25	80.60	10,032,116	+0.43(+0.54%)
Nov 15, 2013	79.32	80.48	78.25	80.17	4,422,741	+1.57(+2.00%)
Nov 14, 2013	78.50	79.00	76.74	78.60	3,850,192	+0.48(+0.61%)
Nov 13, 2013	76.32	79.33	75.69	78.12	6,012,929	+0.18(+0.23%)
Nov 12, 2013	75.65	78.10	74.51	77.94	7,412,001	+1.84(+2.42%)
Nov 11, 2013	70.85	77.50	70.31	76.10	9,432,814	+5.70(+8.10%)
Nov 08, 2013	67.87	70.93	67.33	70.40	4,251,783	+2.54(+3.74%)
Nov 07, 2013	69.87	71.00	67.17	67.86	4,398,430	-1.65(-2.37%)
Nov 06, 2013	70.05	71.34	68.11	69.51	6,157,276	-0.50(-0.71%)
Nov 05, 2013	65.23	70.49	65.05	70.01	9,934,337	+3.97(+6.01%)
Nov 04, 2013	63.73	66.08	62.72	66.04	4,071,721	+3.03(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.