Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.54	24.76	23.96	24.09	928,211	+0.06(+0.27%)
Oct 30, 2014	23.74	24.06	23.56	24.03	1,217,886	+0.60(+2.56%)
Oct 29, 2014	23.43	23.51	23.27	23.43	634,964	+0.04(+0.16%)
Oct 28, 2014	22.92	23.44	22.82	23.39	751,318	+0.56(+2.47%)
Oct 27, 2014	22.95	22.98	23.08	22.83	665,754	-0.25(-1.10%)
Oct 24, 2014	23.09	23.25	22.69	23.08	753,412	+0.05(+0.24%)
Oct 23, 2014	22.96	23.20	22.88	23.03	668,967	+0.15(+0.64%)
Oct 22, 2014	23.12	23.34	22.82	22.88	942,523	-0.14(-0.59%)
Oct 21, 2014	22.66	23.11	22.42	23.02	1,001,657	+0.59(+2.64%)
Oct 20, 2014	22.73	22.83	22.01	22.43	1,673,604	-0.43(-1.87%)
Oct 17, 2014	22.90	23.13	22.73	22.85	727,337	+0.25(+1.13%)
Oct 16, 2014	22.71	22.79	22.41	22.60	628,624	-0.43(-1.86%)
Oct 15, 2014	22.60	23.07	22.39	23.03	1,073,529	+0.24(+1.04%)
Oct 14, 2014	22.48	22.80	22.37	22.79	1,019,785	+0.50(+2.25%)
Oct 13, 2014	22.62	22.74	22.24	22.29	852,424	-0.22(-0.97%)
Oct 10, 2014	22.30	22.86	22.26	22.51	997,985	+0.13(+0.57%)
Oct 09, 2014	22.75	22.78	22.36	22.38	771,760	-0.41(-1.80%)
Oct 08, 2014	22.06	22.83	22.06	22.79	1,072,153	+0.76(+3.43%)
Oct 07, 2014	22.22	22.39	21.98	22.04	1,322,968	-0.34(-1.51%)
Oct 06, 2014	22.94	23.00	22.23	22.37	1,411,958	-0.51(-2.23%)
Oct 03, 2014	22.86	23.21	22.77	22.88	1,022,441	+0.20(+0.88%)
Oct 02, 2014	22.49	22.73	22.34	22.68	1,534,688	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.