Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.176	6.211	6.130	6.199	116,042,840	+0.10(+1.59%)
Oct 30, 2014	6.144	6.180	6.083	6.102	81,815,072	-0.01(-0.17%)
Oct 29, 2014	6.138	6.202	6.054	6.112	80,731,608	-0.03(-0.45%)
Oct 28, 2014	6.119	6.180	6.112	6.140	72,443,696	+0.04(+0.68%)
Oct 27, 2014	6.038	6.118	6.012	6.099	58,415,976	+0.06(+1.06%)
Oct 24, 2014	6.047	6.119	6.001	6.035	73,339,080	-0.00(-0.03%)
Oct 23, 2014	6.000	6.083	5.997	6.036	58,155,352	+0.08(+1.30%)
Oct 22, 2014	12.00	6.029	5.952	5.959	77,454,160	-0.04(-0.72%)
Oct 21, 2014	5.921	6.015	5.905	6.002	69,748,728	+0.16(+2.72%)
Oct 20, 2014	5.705	5.867	5.698	5.843	82,247,112	-0.06(-1.00%)
Oct 17, 2014	11.84	11.91	5.838	5.902	89,394,552	+0.03(+0.47%)
Oct 16, 2014	5.485	5.903	5.478	5.874	135,566,160	+0.21(+3.66%)
Oct 15, 2014	5.632	5.722	5.463	5.667	115,312,648	+0.10(+1.74%)
Oct 14, 2014	5.648	5.698	5.554	5.570	75,707,152	-0.08(-1.38%)
Oct 13, 2014	5.739	5.767	5.568	5.648	115,913,048	-0.14(-2.42%)
Oct 10, 2014	5.909	5.962	5.784	5.788	83,249,224	-0.14(-2.39%)
Oct 09, 2014	6.183	6.195	5.921	5.929	80,957,176	-0.28(-4.45%)
Oct 08, 2014	6.028	6.225	5.995	6.206	99,051,048	+0.12(+1.99%)
Oct 07, 2014	6.308	6.368	6.071	6.085	131,704,232	-0.29(-4.48%)
Oct 06, 2014	6.410	6.484	6.311	6.370	322,607,968	+0.29(+4.74%)
Oct 03, 2014	5.988	6.095	5.988	6.081	53,589,112	+0.12(+2.00%)
Oct 02, 2014	5.979	6.011	5.862	5.962	54,553,200	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.