Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	130.04	130.93	129.46	129.97	1,302,359	+1.56(+1.22%)
Oct 30, 2014	125.91	129.17	125.91	128.41	905,374	+2.09(+1.65%)
Oct 29, 2014	126.36	127.83	125.67	126.32	792,351	+0.21(+0.16%)
Oct 28, 2014	122.75	126.28	122.17	126.11	861,927	+1.87(+1.51%)
Oct 27, 2014	124.59	124.60	123.96	124.24	1,167,262	-0.36(-0.29%)
Oct 24, 2014	124.23	124.64	123.20	124.60	651,684	+0.45(+0.36%)
Oct 23, 2014	124.38	124.85	123.79	124.15	777,020	+1.08(+0.88%)
Oct 22, 2014	125.19	125.22	122.71	123.06	1,600,114	-1.68(-1.35%)
Oct 21, 2014	123.03	125.22	121.91	124.75	987,469	+2.97(+2.44%)
Oct 20, 2014	119.94	121.84	119.91	121.78	927,723	+1.75(+1.46%)
Oct 17, 2014	118.67	120.32	117.62	120.03	1,073,177	+2.34(+1.99%)
Oct 16, 2014	115.09	121.20	115.09	117.69	1,782,181	+1.46(+1.26%)
Oct 15, 2014	114.90	116.84	113.30	116.23	1,431,711	-0.03(-0.02%)
Oct 14, 2014	117.07	117.07	114.51	116.26	1,429,626	-0.40(-0.34%)
Oct 13, 2014	118.22	120.19	116.55	116.66	1,213,399	-1.65(-1.39%)
Oct 10, 2014	117.35	119.69	117.25	118.31	1,641,175	+1.27(+1.09%)
Oct 09, 2014	119.20	120.24	116.72	117.03	1,094,257	-2.24(-1.88%)
Oct 08, 2014	117.20	119.31	116.92	119.27	1,200,366	+2.52(+2.16%)
Oct 07, 2014	117.85	118.56	116.70	116.75	1,444,222	-1.41(-1.20%)
Oct 06, 2014	121.52	122.11	118.16	118.17	1,251,144	-2.51(-2.08%)
Oct 03, 2014	119.90	121.28	119.32	120.67	1,049,790	+1.66(+1.39%)
Oct 02, 2014	118.97	120.01	117.85	119.02	1,414,052	-0.79(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.