Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.86	49.54	48.75	49.52	31,854	-0.10(-0.20%)
Oct 30, 2014	49.78	49.98	49.50	49.62	22,386	-0.68(-1.35%)
Oct 29, 2014	50.18	50.65	50.00	50.30	35,207	+0.81(+1.64%)
Oct 28, 2014	49.00	49.61	48.93	49.49	24,045	+0.62(+1.27%)
Oct 27, 2014	48.60	49.44	49.44	48.87	40,466	-0.57(-1.15%)
Oct 24, 2014	49.48	49.74	49.15	49.44	10,789	-0.37(-0.74%)
Oct 23, 2014	49.12	50.00	49.09	49.81	26,170	+1.33(+2.74%)
Oct 22, 2014	49.90	49.90	48.45	48.48	51,641	-1.19(-2.40%)
Oct 21, 2014	49.64	49.71	49.03	49.67	65,350	+0.34(+0.69%)
Oct 20, 2014	49.49	49.72	48.95	49.33	21,955	-0.66(-1.32%)
Oct 17, 2014	49.49	49.99	49.19	49.99	32,056	+0.77(+1.56%)
Oct 16, 2014	48.04	50.24	47.92	49.22	44,853	+1.17(+2.44%)
Oct 15, 2014	48.66	48.91	47.74	48.05	33,255	-0.59(-1.21%)
Oct 14, 2014	49.48	49.63	48.36	48.64	38,530	-1.37(-2.74%)
Oct 13, 2014	49.92	50.37	49.67	50.01	29,478	-0.31(-0.62%)
Oct 10, 2014	50.38	50.56	49.90	50.32	20,892	-0.03(-0.06%)
Oct 09, 2014	51.48	51.57	50.26	50.35	30,253	-1.52(-2.93%)
Oct 08, 2014	51.92	52.25	51.40	51.87	29,302	-0.83(-1.57%)
Oct 07, 2014	53.46	53.46	52.60	52.70	40,262	-1.28(-2.37%)
Oct 06, 2014	53.28	54.01	52.72	53.98	26,509	+0.89(+1.68%)
Oct 03, 2014	52.92	53.15	52.50	53.09	40,302	-0.92(-1.70%)
Oct 02, 2014	53.64	54.05	53.04	54.01	130,352	-0.59(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.