Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	102.92	102.96	102.01	102.61	60,358,952	+1.49(+1.47%)
Oct 30, 2014	99.91	101.57	99.60	101.12	67,071,840	+0.85(+0.85%)
Oct 29, 2014	100.67	100.70	99.46	100.27	76,264,784	-0.24(-0.24%)
Oct 28, 2014	98.16	100.54	97.98	100.50	96,462,104	+2.78(+2.85%)
Oct 27, 2014	97.20	97.79	97.78	97.72	35,362,412	-0.05(-0.05%)
Oct 24, 2014	97.64	98.00	97.22	97.78	47,628,004	+0.17(+0.17%)
Oct 23, 2014	96.87	98.23	96.66	97.61	69,057,504	+1.70(+1.77%)
Oct 22, 2014	97.54	97.77	95.83	95.91	55,435,836	-1.39(-1.43%)
Oct 21, 2014	96.24	97.35	95.96	97.30	50,835,628	+1.58(+1.65%)
Oct 20, 2014	94.20	95.73	94.19	95.73	39,662,160	+1.11(+1.17%)
Oct 17, 2014	96.10	96.15	94.23	94.62	82,555,712	-0.28(-0.30%)
Oct 16, 2014	92.56	95.58	92.39	94.90	114,204,248	+1.06(+1.13%)
Oct 15, 2014	92.91	94.19	91.15	93.84	133,475,176	+0.93(+1.00%)
Oct 14, 2014	92.64	94.18	92.31	92.91	79,561,992	+1.07(+1.17%)
Oct 13, 2014	92.29	93.41	91.43	91.83	81,837,456	-0.37(-0.40%)
Oct 10, 2014	93.11	94.10	92.07	92.20	75,631,504	-1.14(-1.22%)
Oct 09, 2014	95.86	95.87	93.32	93.34	69,047,552	-2.59(-2.70%)
Oct 08, 2014	93.91	95.99	93.10	95.93	58,606,504	+1.80(+1.92%)
Oct 07, 2014	95.09	95.51	94.06	94.12	45,749,096	-1.58(-1.65%)
Oct 06, 2014	96.79	96.90	95.52	95.70	40,407,728	-0.83(-0.86%)
Oct 03, 2014	96.61	97.12	96.02	96.53	50,023,832	+0.72(+0.75%)
Oct 02, 2014	94.89	96.20	94.14	95.80	81,592,808	+0.91(+0.96%)
Oct 01, 2014	96.21	96.30	94.57	94.90	100,678,704	-1.36(-1.42%)
Sep 30, 2014	97.64	97.74	96.23	96.26	63,146,124	-1.48(-1.51%)
Sep 29, 2014	96.68	98.02	96.59	97.74	34,782,216	-0.08(-0.08%)
Sep 26, 2014	97.32	97.91	97.01	97.82	30,072,532	+0.87(+0.90%)
Sep 25, 2014	98.36	98.45	96.61	96.95	56,494,160	-1.66(-1.69%)
Sep 24, 2014	97.85	98.69	97.36	98.61	38,987,284	+0.88(+0.90%)
Sep 23, 2014	98.24	98.87	97.61	97.73	58,775,692	-0.92(-0.93%)
Sep 22, 2014	99.59	99.67	98.37	98.65	52,170,308	-1.40(-1.40%)
Sep 19, 2014	101.74	101.75	99.74	100.06	59,756,008	-1.28(-1.27%)
Sep 18, 2014	101.17	101.42	100.88	101.34	28,157,558	+0.62(+0.61%)
Sep 17, 2014	100.51	101.37	100.25	100.72	51,877,152	+0.26(+0.26%)
Sep 16, 2014	99.88	100.75	99.55	100.46	58,509,576	+0.28(+0.28%)
Sep 15, 2014	101.28	101.31	99.82	100.18	47,439,296	-1.11(-1.09%)
Sep 12, 2014	102.32	102.33	100.93	101.28	37,468,280	-1.09(-1.06%)
Sep 11, 2014	101.11	102.48	101.08	102.37	30,841,702	+0.66(+0.65%)
Sep 10, 2014	101.10	101.78	100.70	101.71	26,267,796	+0.60(+0.59%)
Sep 09, 2014	102.15	102.18	100.96	101.12	41,451,280	-1.21(-1.18%)
Sep 08, 2014	102.06	102.54	101.69	102.33	23,177,152	+0.16(+0.15%)
Sep 05, 2014	101.64	102.21	101.11	102.17	30,686,834	+0.33(+0.32%)
Sep 04, 2014	102.52	103.14	101.59	101.85	30,213,716	-0.39(-0.39%)
Sep 03, 2014	103.38	103.42	102.07	102.24	37,893,580	-0.65(-0.63%)
Sep 02, 2014	102.70	103.14	102.28	102.89	44,214,816	+0.56(+0.55%)
Aug 29, 2014	101.98	102.33	102.33	102.33	29,879,188	+0.57(+0.56%)
Aug 28, 2014	101.86	102.04	101.43	101.76	25,991,288	-0.53(-0.52%)
Aug 27, 2014	102.62	102.67	102.09	102.28	21,725,012	-0.25(-0.25%)
Aug 26, 2014	101.73	102.64	101.66	102.54	39,681,180	+0.92(+0.91%)
Aug 25, 2014	101.80	102.20	101.24	101.62	31,676,070	+0.47(+0.47%)
Aug 22, 2014	100.99	101.51	100.62	101.14	34,288,472	+0.01(+0.01%)
Aug 21, 2014	100.85	101.31	99.97	101.14	37,615,868	+0.22(+0.22%)
Aug 20, 2014	100.83	101.15	100.44	100.92	29,907,818	-0.43(-0.42%)
Aug 19, 2014	101.07	101.60	101.01	101.34	25,848,854	+0.35(+0.35%)
Aug 18, 2014	100.52	101.08	100.16	100.99	37,916,900	+1.45(+1.45%)
Aug 15, 2014	100.48	100.48	98.55	99.55	61,186,988	-0.19(-0.19%)
Aug 14, 2014	99.66	99.79	99.41	99.74	23,771,664	+0.15(+0.15%)
Aug 13, 2014	99.13	99.77	98.94	99.59	26,339,026	+0.77(+0.78%)
Aug 12, 2014	99.15	99.62	98.36	98.82	35,527,820	-0.68(-0.69%)
Aug 11, 2014	99.11	100.27	98.87	99.50	35,313,868	+0.94(+0.95%)
Aug 08, 2014	97.74	98.67	97.44	98.56	37,210,412	+0.95(+0.97%)
Aug 07, 2014	98.40	98.78	97.25	97.61	46,526,496	-0.47(-0.48%)
Aug 06, 2014	97.16	98.74	97.12	98.09	38,339,284	+0.31(+0.32%)
Aug 05, 2014	97.54	98.53	97.06	97.78	50,517,144	-0.25(-0.25%)
Aug 04, 2014	97.59	98.15	96.47	98.03	39,040,800	+0.86(+0.89%)
Aug 01, 2014	97.59	98.06	96.45	97.17	77,235,408	-0.45(-0.46%)
Jul 31, 2014	98.88	99.19	97.49	97.61	69,239,616	-2.28(-2.29%)
Jul 30, 2014	100.24	100.35	99.48	99.90	34,427,440	+0.40(+0.40%)
Jul 29, 2014	99.55	100.17	99.23	99.50	34,823,376	+0.27(+0.27%)
Jul 28, 2014	99.96	99.98	98.53	99.23	42,571,052	-0.50(-0.50%)
Jul 25, 2014	99.88	100.09	99.39	99.73	52,988,068	-0.91(-0.91%)
Jul 24, 2014	101.15	101.53	100.38	100.64	36,325,860	-0.20(-0.20%)
Jul 23, 2014	100.97	101.34	100.53	100.84	30,050,956	+0.12(+0.12%)
Jul 22, 2014	100.49	101.18	100.25	100.72	35,617,760	+0.84(+0.84%)
Jul 21, 2014	99.65	100.07	99.21	99.88	37,135,788	-0.40(-0.40%)
Jul 18, 2014	98.93	100.48	98.73	100.28	52,585,480	+1.54(+1.56%)
Jul 17, 2014	99.66	100.31	98.50	98.75	70,535,920	-1.55(-1.54%)
Jul 16, 2014	101.00	101.04	99.92	100.29	72,192,336	-0.27(-0.27%)
Jul 15, 2014	101.45	101.81	99.97	100.56	56,219,776	-1.00(-0.99%)
Jul 14, 2014	102.21	102.24	101.31	101.56	32,827,730	+0.52(+0.51%)
Jul 11, 2014	101.12	101.29	100.53	101.05	38,645,424	-0.13(-0.13%)
Jul 10, 2014	100.19	101.88	100.06	101.18	57,710,960	-1.09(-1.06%)
Jul 09, 2014	102.42	102.79	101.86	102.27	31,682,944	+0.13(+0.13%)
Jul 08, 2014	103.16	103.33	101.57	102.14	59,752,812	-1.26(-1.21%)
Jul 07, 2014	104.86	104.88	103.33	103.39	36,723,820	-1.80(-1.71%)
Jul 03, 2014	104.98	105.19	105.19	105.19	18,149,906	+0.63(+0.60%)
Jul 02, 2014	104.96	105.31	104.37	104.56	35,123,136	-0.40(-0.38%)
Jul 01, 2014	104.30	105.79	104.25	104.96	73,962,512	+1.06(+1.02%)
Jun 30, 2014	103.34	103.97	103.05	103.91	39,032,376	+0.41(+0.40%)
Jun 27, 2014	102.37	103.64	102.35	103.49	44,051,520	+0.69(+0.67%)
Jun 26, 2014	103.01	103.04	101.96	102.80	32,031,274	-0.17(-0.17%)
Jun 25, 2014	101.50	103.01	101.49	102.98	39,294,148	+0.87(+0.85%)
Jun 24, 2014	102.97	103.99	102.02	102.11	44,991,744	-1.10(-1.07%)
Jun 23, 2014	103.63	103.68	102.92	103.21	24,317,642	-0.20(-0.19%)
Jun 20, 2014	103.08	103.46	102.81	103.42	34,422,876	+0.34(+0.33%)
Jun 19, 2014	103.34	103.40	102.41	103.07	35,329,680	+0.09(+0.08%)
Jun 18, 2014	102.23	103.03	101.89	102.99	42,689,060	+0.69(+0.68%)
Jun 17, 2014	101.48	102.72	101.25	102.30	71,491,944	+0.72(+0.71%)
Jun 16, 2014	101.00	101.58	100.66	101.58	34,354,656	+0.49(+0.48%)
Jun 13, 2014	101.16	101.37	100.28	101.09	38,625,188	+0.17(+0.17%)
Jun 12, 2014	101.25	101.38	100.49	100.91	45,153,164	-0.62(-0.61%)
Jun 11, 2014	101.47	101.74	100.92	101.53	33,862,456	-0.50(-0.49%)
Jun 10, 2014	102.00	102.17	101.41	102.03	45,488,344	+0.69(+0.68%)
Jun 06, 2014	100.81	101.44	100.67	101.34	52,431,780	+0.96(+0.96%)
Jun 05, 2014	98.58	100.47	98.03	100.38	75,669,000	+2.06(+2.10%)
Jun 04, 2014	97.49	98.44	97.21	98.32	32,918,474	+0.38(+0.39%)
Jun 03, 2014	97.63	98.26	97.17	97.93	35,568,284	-0.24(-0.24%)
Jun 02, 2014	98.88	98.91	97.39	98.17	46,152,496	-0.53(-0.54%)
May 30, 2014	99.11	99.20	98.25	98.70	44,430,816	-0.45(-0.45%)
May 29, 2014	99.11	99.34	98.56	99.15	29,221,318	+0.33(+0.34%)
May 28, 2014	99.11	99.23	98.41	98.81	41,962,260	-0.52(-0.52%)
May 27, 2014	98.55	99.56	98.52	99.33	51,747,704	+1.41(+1.44%)
May 23, 2014	96.80	97.92	97.92	97.92	48,761,072	+0.87(+0.90%)
May 22, 2014	96.17	97.12	95.87	97.05	28,489,950	+1.18(+1.23%)
May 21, 2014	95.89	96.31	94.93	95.87	59,766,628	+0.49(+0.51%)
May 20, 2014	96.62	96.65	94.82	95.38	95,152,440	-1.48(-1.53%)
May 19, 2014	95.56	97.11	95.28	96.86	40,117,192	+1.03(+1.08%)
May 16, 2014	95.26	95.87	94.48	95.82	51,076,588	+0.60(+0.63%)
May 15, 2014	95.39	95.51	93.96	95.22	85,499,744	-0.65(-0.67%)
May 14, 2014	97.16	97.18	95.69	95.87	72,455,752	-1.58(-1.62%)
May 13, 2014	98.28	98.69	97.37	97.45	66,407,724	-0.96(-0.98%)
May 12, 2014	96.79	98.85	96.65	98.41	87,061,064	+2.19(+2.27%)
May 09, 2014	95.05	96.25	94.70	96.23	55,354,276	+0.87(+0.92%)
May 08, 2014	96.23	97.28	95.05	95.35	65,727,388	-0.97(-1.01%)
May 07, 2014	96.38	96.59	94.83	96.32	71,953,496	+0.06(+0.06%)
May 06, 2014	97.43	97.70	96.19	96.26	49,998,956	-1.59(-1.63%)
May 05, 2014	97.18	98.11	96.66	97.85	28,516,268	-0.12(-0.12%)
May 02, 2014	98.03	98.93	97.67	97.98	49,684,756	+0.08(+0.08%)
May 01, 2014	97.73	98.62	96.67	97.90	89,879,184	-0.04(-0.04%)
Apr 30, 2014	96.97	98.00	96.16	97.93	48,183,388	+0.65(+0.67%)
Apr 29, 2014	97.44	97.93	96.99	97.28	38,727,440	+0.24(+0.25%)
Apr 28, 2014	97.96	98.42	95.61	97.04	74,762,520	-0.57(-0.58%)
Apr 25, 2014	98.97	99.01	97.26	97.61	66,768,080	-1.75(-1.76%)
Apr 24, 2014	100.24	100.28	98.54	99.36	50,541,964	-0.25(-0.25%)
Apr 23, 2014	100.12	100.37	99.50	99.61	38,476,972	-0.63(-0.63%)
Apr 22, 2014	99.37	100.59	99.23	100.24	43,769,184	+1.02(+1.03%)
Apr 21, 2014	98.94	99.29	98.19	99.22	36,512,888	+0.46(+0.47%)
Apr 17, 2014	97.94	98.75	98.75	98.75	57,487,084	+0.49(+0.50%)
Apr 16, 2014	97.89	98.33	97.28	98.26	55,626,476	+1.06(+1.09%)
Apr 15, 2014	97.14	97.70	95.03	97.21	87,862,144	+0.38(+0.39%)
Apr 14, 2014	97.56	97.92	95.89	96.83	71,642,272	+0.27(+0.28%)
Apr 11, 2014	97.11	98.15	96.08	96.56	81,194,072	-1.35(-1.38%)
Apr 10, 2014	100.66	100.67	97.42	97.91	83,146,824	-2.88(-2.86%)
Apr 09, 2014	99.70	100.79	99.26	100.79	48,820,588	+1.43(+1.44%)
Apr 08, 2014	98.66	99.87	98.12	99.36	68,700,256	+0.69(+0.70%)
Apr 07, 2014	99.65	99.91	98.02	98.67	78,054,632	-1.46(-1.46%)
Apr 04, 2014	103.16	103.30	99.72	100.13	98,732,264	-2.37(-2.31%)
Apr 03, 2014	103.55	103.58	102.04	102.50	43,393,788	-1.05(-1.01%)
Apr 02, 2014	103.45	103.62	102.94	103.55	38,669,604	+0.46(+0.45%)
Apr 01, 2014	102.00	103.25	101.96	103.08	54,723,092	+1.34(+1.32%)
Mar 31, 2014	100.61	102.04	100.25	101.75	49,903,852	+1.79(+1.79%)
Mar 28, 2014	100.12	101.45	99.68	99.95	57,810,528	-0.10(-0.10%)
Mar 27, 2014	100.32	100.91	99.43	100.05	73,794,960	-0.25(-0.25%)
Mar 26, 2014	102.87	102.92	100.27	100.30	78,803,992	-1.96(-1.92%)
Mar 25, 2014	102.90	103.47	101.57	102.26	54,427,256	-0.02(-0.02%)
Mar 24, 2014	103.86	104.00	101.35	102.28	76,889,232	-1.18(-1.14%)
Mar 21, 2014	104.43	104.90	103.42	103.46	54,881,536	-0.48(-0.46%)
Mar 20, 2014	103.57	104.27	103.07	103.94	37,776,844	+0.14(+0.13%)
Mar 19, 2014	104.40	104.45	103.02	103.80	53,155,592	-0.68(-0.65%)
Mar 18, 2014	103.12	104.57	103.02	104.48	44,978,356	+1.50(+1.46%)
Mar 17, 2014	103.12	103.89	102.82	102.98	46,446,824	+0.45(+0.44%)
Mar 14, 2014	101.74	102.82	101.73	102.53	53,759,552	+0.43(+0.42%)
Mar 13, 2014	103.67	103.77	101.52	102.10	60,079,852	-1.19(-1.16%)
Mar 12, 2014	102.36	103.31	101.99	103.30	42,588,796	+0.31(+0.30%)
Mar 11, 2014	104.16	104.50	102.50	102.98	57,721,252	-1.08(-1.04%)
Mar 10, 2014	104.12	104.31	103.36	104.06	34,481,468	-0.35(-0.33%)
Mar 07, 2014	105.03	105.08	103.83	104.41	42,366,232	-0.03(-0.03%)
Mar 06, 2014	104.78	104.89	104.17	104.45	40,213,800	-0.02(-0.02%)
Mar 05, 2014	104.55	104.64	104.21	104.47	39,766,904	-0.06(-0.06%)
Mar 04, 2014	103.11	105.18	103.09	104.53	128,711,408	+2.56(+2.52%)
Mar 03, 2014	101.64	102.28	100.82	101.96	58,325,992	-0.55(-0.54%)
Feb 28, 2014	102.90	103.55	101.88	102.51	54,311,708	-0.41(-0.40%)
Feb 27, 2014	102.02	102.98	101.85	102.92	34,253,052	+0.56(+0.55%)
Feb 26, 2014	101.81	103.03	101.56	102.36	45,627,320	+0.63(+0.62%)
Feb 25, 2014	101.76	102.27	101.34	101.74	32,588,452	+0.11(+0.10%)
Feb 24, 2014	101.07	102.32	100.89	101.63	49,169,472	+0.74(+0.74%)
Feb 21, 2014	100.85	101.28	100.66	100.89	39,912,784	+0.31(+0.31%)
Feb 20, 2014	99.62	100.78	99.36	100.58	39,990,040	+1.07(+1.08%)
Feb 19, 2014	100.23	100.87	99.42	99.50	49,995,188	-1.03(-1.02%)
Feb 18, 2014	99.80	100.71	99.56	100.53	38,542,896	+1.04(+1.04%)
Feb 14, 2014	99.13	99.49	99.49	99.49	37,175,820	+0.14(+0.14%)
Feb 13, 2014	97.16	99.50	97.14	99.35	48,176,712	+1.25(+1.27%)
Feb 12, 2014	97.87	98.58	97.67	98.11	48,479,836	+0.38(+0.39%)
Feb 11, 2014	96.93	97.99	96.71	97.72	50,302,156	+0.86(+0.89%)
Feb 10, 2014	96.64	96.90	95.92	96.86	43,173,820	+0.25(+0.26%)
Feb 07, 2014	95.93	96.68	95.52	96.61	60,331,192	+1.08(+1.13%)
Feb 06, 2014	94.98	95.93	94.95	95.52	66,027,432	+0.75(+0.79%)
Feb 05, 2014	94.91	95.21	93.57	94.77	68,842,432	-0.72(-0.75%)
Feb 04, 2014	95.25	95.91	94.56	95.49	60,892,312	+0.72(+0.75%)
Feb 03, 2014	97.58	97.87	94.34	94.77	100,725,256	-3.06(-3.13%)
Jan 31, 2014	97.04	98.57	96.97	97.84	56,511,716	-0.73(-0.74%)
Jan 30, 2014	97.98	99.14	97.73	98.57	46,680,100	+1.45(+1.49%)
Jan 29, 2014	97.59	98.20	96.84	97.12	70,281,728	-1.42(-1.44%)
Jan 28, 2014	97.64	98.56	97.51	98.54	49,827,132	+1.03(+1.06%)
Jan 27, 2014	99.25	99.30	96.96	97.51	69,138,208	-1.45(-1.46%)
Jan 24, 2014	100.92	100.96	98.76	98.96	65,503,976	-2.59(-2.55%)
Jan 23, 2014	101.81	101.87	100.89	101.55	40,651,008	-0.69(-0.67%)
Jan 22, 2014	101.79	102.38	101.62	102.24	25,793,676	+0.51(+0.51%)
Jan 21, 2014	101.82	101.94	100.99	101.73	34,191,444	+0.60(+0.60%)
Jan 17, 2014	101.46	101.12	101.12	101.12	32,927,360	-0.36(-0.35%)
Jan 16, 2014	101.23	101.52	101.04	101.48	26,418,782	+0.12(+0.12%)
Jan 15, 2014	100.61	101.44	100.80	101.36	36,234,288	+0.75(+0.75%)
Jan 14, 2014	99.83	100.76	99.60	100.61	44,840,664	+1.22(+1.23%)
Jan 13, 2014	100.58	100.74	98.80	99.39	51,419,132	-1.38(-1.37%)
Jan 10, 2014	100.24	100.78	99.79	100.77	33,446,790	+0.55(+0.55%)
Jan 09, 2014	100.53	100.65	99.58	100.22	34,237,904	+0.03(+0.03%)
Jan 08, 2014	100.12	100.38	99.50	100.19	34,689,856	+0.13(+0.13%)
Jan 07, 2014	99.61	100.45	99.54	100.06	32,131,120	+0.83(+0.84%)
Jan 06, 2014	100.51	100.55	99.19	99.23	41,461,872	-0.81(-0.81%)
Jan 03, 2014	99.88	100.22	99.54	100.04	30,347,174	+0.51(+0.51%)
Jan 02, 2014	100.39	100.42	99.13	99.54	50,699,432	-1.09(-1.08%)
Dec 31, 2013	100.63	100.63	100.63	100.63	43,972,848	+0.24(+0.24%)
Dec 30, 2013	100.41	100.64	100.18	100.39	32,569,344	-0.06(-0.06%)
Dec 27, 2013	100.72	100.96	100.12	100.45	23,008,824	-0.06(-0.06%)
Dec 26, 2013	100.86	101.16	100.40	100.51	22,546,390	+0.01(+0.01%)
Dec 24, 2013	100.23	100.70	100.20	100.51	19,914,468	+0.38(+0.38%)
Dec 23, 2013	99.60	100.16	99.40	100.12	40,748,144	+1.12(+1.13%)
Dec 20, 2013	97.42	99.25	97.40	99.00	56,130,668	+1.64(+1.69%)
Dec 19, 2013	97.95	98.06	97.22	97.36	37,812,672	-0.73(-0.74%)
Dec 18, 2013	96.91	98.10	95.90	98.09	58,557,524	+1.33(+1.37%)
Dec 17, 2013	96.84	96.92	96.12	96.76	37,248,896	-0.14(-0.14%)
Dec 16, 2013	96.13	96.95	95.72	96.90	39,076,080	+1.14(+1.19%)
Dec 13, 2013	95.66	96.05	95.08	95.76	37,954,640	+0.31(+0.33%)
Dec 12, 2013	95.35	95.80	95.03	95.45	42,686,404	+0.21(+0.22%)
Dec 11, 2013	96.92	96.93	94.99	95.24	51,402,000	-1.59(-1.64%)
Dec 10, 2013	97.50	97.83	96.66	96.83	40,059,588	-0.89(-0.91%)
Dec 09, 2013	97.84	98.10	97.23	97.71	35,318,560	-0.03(-0.03%)
Dec 06, 2013	97.86	98.28	97.49	97.74	41,972,392	+0.76(+0.78%)
Dec 05, 2013	96.88	97.34	96.58	96.98	43,635,284	+0.11(+0.12%)
Dec 04, 2013	96.72	97.69	95.91	96.87	46,728,132	-0.30(-0.31%)
Dec 03, 2013	97.44	97.84	96.69	97.17	42,495,620	-0.50(-0.52%)
Dec 02, 2013	98.80	98.85	97.37	97.68	49,587,620	-0.96(-0.97%)
Nov 29, 2013	99.01	99.20	98.58	98.63	18,039,612	+0.05(+0.05%)
Nov 27, 2013	98.05	98.69	97.88	98.58	33,488,272	+0.55(+0.56%)
Nov 26, 2013	97.31	98.21	97.24	98.03	35,390,680	+0.72(+0.74%)
Nov 25, 2013	97.44	97.56	97.00	97.31	26,420,680	+0.12(+0.13%)
Nov 22, 2013	96.71	97.30	96.54	97.19	33,129,656	+0.48(+0.49%)
Nov 21, 2013	95.42	96.77	95.31	96.71	52,351,232	+1.71(+1.80%)
Nov 20, 2013	95.52	95.74	94.59	95.00	49,041,672	-0.03(-0.04%)
Nov 19, 2013	95.68	96.18	94.71	95.04	41,507,716	-0.59(-0.62%)
Nov 18, 2013	96.73	96.82	95.37	95.63	40,821,760	-0.68(-0.70%)
Nov 15, 2013	96.11	96.44	95.72	96.31	31,669,780	+0.37(+0.38%)
Nov 14, 2013	95.99	96.11	95.36	95.94	38,149,888	-0.10(-0.10%)
Nov 13, 2013	94.42	96.06	94.39	96.04	39,600,488	+0.91(+0.96%)
Nov 12, 2013	95.05	95.16	94.43	95.12	32,293,822	+0.08(+0.08%)
Nov 11, 2013	94.75	95.23	94.40	95.05	22,824,710	+0.13(+0.14%)
Nov 08, 2013	93.36	95.12	93.32	94.92	55,409,568	+1.69(+1.82%)
Nov 07, 2013	95.25	95.42	93.10	93.22	69,684,304	-1.60(-1.69%)
Nov 06, 2013	95.89	95.91	94.63	94.82	36,506,728	-0.41(-0.43%)
Nov 05, 2013	95.19	95.52	94.59	95.23	30,294,682	-0.33(-0.35%)
Nov 04, 2013	94.92	95.71	94.57	95.56	36,775,980	+1.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.