Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	93.50	93.83	93.06	93.73	601,983	+1.59(+1.72%)
Oct 30, 2014	91.67	92.48	91.67	92.14	747,135	-0.25(-0.27%)
Oct 29, 2014	92.78	93.43	91.98	92.38	454,300	+0.19(+0.21%)
Oct 28, 2014	91.71	92.20	91.54	92.19	470,607	+1.05(+1.15%)
Oct 27, 2014	90.74	91.13	91.13	91.14	339,216	+0.02(+0.02%)
Oct 24, 2014	90.49	91.29	90.48	91.13	434,019	+0.65(+0.72%)
Oct 23, 2014	90.11	90.85	89.98	90.48	693,895	+1.47(+1.65%)
Oct 22, 2014	89.17	89.71	88.98	89.01	605,486	-1.15(-1.28%)
Oct 21, 2014	90.00	90.37	89.89	90.16	955,172	+0.07(+0.08%)
Oct 20, 2014	89.26	90.12	89.21	90.09	721,131	+0.43(+0.48%)
Oct 17, 2014	88.11	89.96	88.01	89.66	1,080,223	+2.15(+2.46%)
Oct 16, 2014	87.00	88.18	86.83	87.51	1,006,443	+0.29(+0.34%)
Oct 15, 2014	87.78	88.08	85.96	87.21	980,026	-0.07(-0.08%)
Oct 14, 2014	87.33	87.82	86.96	87.28	777,259	-0.19(-0.22%)
Oct 13, 2014	87.83	88.55	87.43	87.47	534,330	-0.66(-0.75%)
Oct 10, 2014	88.62	88.89	88.11	88.13	683,034	-1.32(-1.47%)
Oct 09, 2014	90.51	90.79	89.36	89.45	408,379	-1.05(-1.16%)
Oct 08, 2014	88.76	90.56	88.70	90.50	654,935	+1.84(+2.07%)
Oct 07, 2014	89.37	89.59	88.64	88.67	595,024	-1.49(-1.66%)
Oct 06, 2014	89.48	90.24	89.46	90.16	785,898	+0.97(+1.09%)
Oct 03, 2014	88.88	89.38	88.54	89.19	1,263,976	-1.17(-1.29%)
Oct 02, 2014	91.16	91.16	89.99	90.36	798,368	+0.06(+0.06%)
Oct 01, 2014	90.67	91.02	90.15	90.30	537,673	-1.38(-1.51%)
Sep 30, 2014	91.36	92.32	91.26	91.68	635,068	+0.79(+0.87%)
Sep 29, 2014	90.49	91.14	90.35	90.89	666,565	-0.68(-0.75%)
Sep 26, 2014	91.70	91.91	91.27	91.57	429,874	-0.43(-0.47%)
Sep 25, 2014	93.12	93.12	92.00	92.00	645,530	-1.51(-1.61%)
Sep 24, 2014	93.04	93.59	92.76	93.51	614,952	+1.06(+1.15%)
Sep 23, 2014	92.75	93.16	92.25	92.45	1,063,744	-1.76(-1.87%)
Sep 22, 2014	94.49	94.58	93.99	94.21	791,825	-0.50(-0.53%)
Sep 19, 2014	95.75	95.75	94.58	94.71	701,088	+0.15(+0.15%)
Sep 18, 2014	94.73	94.92	94.11	94.57	774,213	+0.59(+0.62%)
Sep 17, 2014	94.89	94.96	93.73	93.98	611,145	-1.21(-1.27%)
Sep 16, 2014	95.46	95.56	94.92	95.19	601,551	-0.14(-0.15%)
Sep 15, 2014	95.25	95.55	93.91	95.33	684,180	+1.86(+1.99%)
Sep 12, 2014	93.67	93.70	93.14	93.47	362,434	-0.17(-0.18%)
Sep 11, 2014	93.62	93.72	93.00	93.64	526,423	-0.32(-0.34%)
Sep 10, 2014	93.91	94.10	93.63	93.96	617,943	+0.40(+0.43%)
Sep 09, 2014	94.13	94.23	93.26	93.57	600,055	+0.30(+0.33%)
Sep 08, 2014	93.15	93.41	92.96	93.26	904,968	-1.19(-1.26%)
Sep 05, 2014	94.05	94.49	94.02	94.46	428,695	-0.43(-0.45%)
Sep 04, 2014	94.89	95.10	94.57	94.89	1,081,615	+0.76(+0.80%)
Sep 03, 2014	94.85	94.85	94.00	94.13	894,604	+0.48(+0.52%)
Sep 02, 2014	93.93	93.93	93.36	93.64	906,032	+0.03(+0.03%)
Aug 29, 2014	93.89	93.61	93.61	93.61	1,074,840	+0.37(+0.40%)
Aug 28, 2014	93.29	93.65	93.13	93.24	862,710	+0.48(+0.51%)
Aug 27, 2014	92.96	92.98	92.61	92.76	583,570	+0.49(+0.53%)
Aug 26, 2014	92.82	93.18	92.27	92.27	543,067	-0.59(-0.64%)
Aug 25, 2014	92.86	93.20	92.36	92.86	623,403	+0.60(+0.65%)
Aug 22, 2014	92.65	92.69	92.18	92.26	490,399	-0.67(-0.72%)
Aug 21, 2014	92.95	93.43	92.86	92.93	425,455	+0.31(+0.34%)
Aug 20, 2014	92.63	92.86	92.46	92.62	435,642	-0.71(-0.76%)
Aug 19, 2014	92.92	93.50	92.88	93.33	365,677	+0.25(+0.27%)
Aug 18, 2014	93.21	93.26	92.80	93.08	587,212	+0.64(+0.69%)
Aug 15, 2014	93.00	93.25	92.04	92.44	554,178	+0.30(+0.32%)
Aug 14, 2014	91.83	92.14	91.63	92.14	497,866	+0.93(+1.02%)
Aug 13, 2014	91.18	91.45	91.03	91.22	668,614	-0.35(-0.38%)
Aug 12, 2014	91.08	91.68	90.93	91.57	583,108	+0.84(+0.92%)
Aug 11, 2014	90.64	91.06	90.57	90.73	1,211,060	-0.57(-0.62%)
Aug 08, 2014	89.65	91.22	89.43	91.30	1,674,973	-0.16(-0.17%)
Aug 07, 2014	92.04	92.22	91.29	91.46	954,768	-1.23(-1.33%)
Aug 06, 2014	91.91	92.81	91.91	92.69	1,096,541	-0.30(-0.32%)
Aug 05, 2014	93.17	93.30	92.79	92.99	768,279	+0.04(+0.04%)
Aug 04, 2014	93.43	93.43	92.44	92.95	842,765	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.