Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.42 25.66 25.20 25.66 12,692,810 +0.21(+0.81%)
Oct 30, 2014 25.19 25.55 25.06 25.45 11,266,318 +0.12(+0.49%)
Oct 29, 2014 25.39 25.53 25.16 25.33 12,440,778 +0.04(+0.14%)
Oct 28, 2014 24.98 25.30 24.87 25.29 12,581,739 +0.53(+2.12%)
Oct 27, 2014 24.68 24.90 24.90 24.77 11,877,753 -0.13(-0.52%)
Oct 24, 2014 24.83 24.92 24.67 24.90 7,383,308 +0.00(+0.00%)
Oct 23, 2014 24.78 25.04 24.70 24.90 8,383,374 +0.36(+1.47%)
Oct 22, 2014 24.78 24.89 24.53 24.54 8,554,105 -0.41(-1.66%)
Oct 21, 2014 24.74 25.02 24.60 24.95 9,281,990 +0.65(+2.67%)
Oct 20, 2014 24.27 24.29 24.08 24.30 10,768,078 -0.17(-0.68%)
Oct 17, 2014 24.41 24.62 24.34 24.47 18,820,008 +0.43(+1.77%)
Oct 16, 2014 23.40 24.19 23.29 24.04 16,892,148 +0.05(+0.22%)
Oct 15, 2014 23.90 24.02 23.36 23.99 18,062,854 +0.01(+0.05%)
Oct 14, 2014 24.27 24.37 23.90 23.98 14,430,353 -0.36(-1.48%)
Oct 13, 2014 24.75 24.86 24.31 24.34 8,820,669 -0.19(-0.77%)
Oct 10, 2014 24.57 24.78 24.37 24.52 12,562,708 -0.27(-1.07%)
Oct 09, 2014 25.17 25.23 24.77 24.79 11,808,111 -0.68(-2.69%)
Oct 08, 2014 25.27 25.52 25.03 25.48 15,176,988 +0.35(+1.39%)
Oct 07, 2014 25.35 25.41 25.12 25.13 7,516,611 -0.29(-1.14%)
Oct 06, 2014 25.25 25.51 25.23 25.42 8,328,473 +0.21(+0.82%)
Oct 03, 2014 25.36 25.41 25.18 25.21 11,729,402 -0.27(-1.07%)
Oct 02, 2014 25.63 25.65 25.14 25.48 13,438,353 -0.31(-1.19%)
Oct 01, 2014 25.88 26.06 25.72 25.79 7,324,545 -0.16(-0.61%)
Sep 30, 2014 26.00 26.11 25.86 25.95 11,577,579 -0.35(-1.32%)
Sep 29, 2014 26.12 26.40 26.06 26.30 7,555,909 +0.11(+0.41%)
Sep 26, 2014 25.94 26.30 25.86 26.19 12,035,322 +0.18(+0.68%)
Sep 25, 2014 26.54 26.56 25.91 26.01 26,006,148 -0.86(-3.19%)
Sep 24, 2014 27.05 27.09 26.78 26.87 10,565,831 -0.12(-0.46%)
Sep 23, 2014 27.09 27.18 26.98 26.99 5,408,120 -0.24(-0.89%)
Sep 22, 2014 27.39 27.39 27.13 27.23 8,964,894 -0.19(-0.71%)
Sep 19, 2014 27.68 27.70 27.40 27.43 8,397,824 +0.02(+0.09%)
Sep 18, 2014 27.49 27.58 27.31 27.41 5,492,849 +0.11(+0.41%)
Sep 17, 2014 27.37 27.45 27.25 27.29 5,701,045 +0.00(+0.00%)
Sep 16, 2014 26.96 27.42 26.96 27.29 7,129,212 +0.20(+0.74%)
Sep 15, 2014 26.92 27.20 26.86 27.09 8,594,561 -0.03(-0.11%)
Sep 12, 2014 27.19 27.20 27.04 27.12 8,122,713 -0.18(-0.65%)
Sep 11, 2014 27.29 27.44 27.14 27.30 16,035,458 -0.17(-0.60%)
Sep 10, 2014 27.16 27.52 27.03 27.46 27,521,554 +0.81(+3.03%)
Sep 09, 2014 26.66 26.79 26.60 26.66 8,288,500 -0.11(-0.40%)
Sep 08, 2014 26.86 26.98 26.65 26.76 15,108,097 -0.35(-1.31%)
Sep 05, 2014 26.84 27.25 26.77 27.12 26,306,240 +0.61(+2.32%)
Sep 04, 2014 28.38 28.40 26.36 26.50 92,651,768 -1.66(-5.91%)
Sep 03, 2014 28.21 28.34 28.16 28.17 8,999,754 +0.30(+1.08%)
Sep 02, 2014 28.08 28.10 27.81 27.87 9,441,708 -0.38(-1.34%)
Aug 29, 2014 28.33 28.24 28.24 28.24 7,239,778 -0.05(-0.17%)
Aug 28, 2014 28.43 28.45 28.23 28.29 8,626,520 -0.26(-0.91%)
Aug 27, 2014 28.55 28.62 28.48 28.55 3,314,521 +0.11(+0.37%)
Aug 26, 2014 28.55 28.56 28.45 28.45 4,466,423 -0.22(-0.76%)
Aug 25, 2014 28.56 28.69 28.46 28.66 4,089,567 +0.25(+0.87%)
Aug 22, 2014 28.49 28.50 28.36 28.42 4,895,145 -0.08(-0.29%)
Aug 21, 2014 28.43 28.55 28.40 28.50 4,863,441 +0.05(+0.17%)
Aug 20, 2014 28.42 28.49 28.34 28.45 5,034,104 -0.06(-0.23%)
Aug 19, 2014 28.22 28.58 28.20 28.52 8,994,686 +0.24(+0.84%)
Aug 18, 2014 28.27 28.29 28.07 28.28 6,563,155 +0.30(+1.08%)
Aug 15, 2014 27.94 28.07 27.78 27.98 8,094,120 -0.01(-0.04%)
Aug 14, 2014 28.01 28.04 27.85 27.99 5,377,891 +0.17(+0.59%)
Aug 13, 2014 27.86 27.92 27.70 27.83 6,348,458 -0.18(-0.65%)
Aug 12, 2014 27.87 28.10 27.83 28.01 7,175,220 +0.00(+0.00%)
Aug 11, 2014 27.97 28.14 27.88 28.01 13,582,057 +0.02(+0.08%)
Aug 08, 2014 27.87 27.95 27.61 27.98 19,652,952 +0.02(+0.08%)
Aug 07, 2014 28.39 28.47 27.84 27.96 7,219,274 -0.29(-1.02%)
Aug 06, 2014 28.37 28.52 28.22 28.25 7,020,924 -0.08(-0.28%)
Aug 05, 2014 28.70 28.70 28.26 28.33 8,437,007 -0.44(-1.54%)
Aug 04, 2014 28.71 28.81 28.53 28.77 6,075,621 +0.19(+0.67%)
Aug 01, 2014 28.38 28.71 28.33 28.58 12,181,527 +0.02(+0.06%)
Jul 31, 2014 28.71 28.87 28.53 28.56 10,531,323 -0.33(-1.15%)
Jul 30, 2014 28.50 28.92 28.41 28.90 15,959,904 +0.33(+1.14%)
Jul 29, 2014 29.02 29.06 28.61 28.57 16,055,323 -0.97(-3.28%)
Jul 28, 2014 29.58 29.62 29.41 29.54 5,302,536 -0.16(-0.55%)
Jul 25, 2014 29.75 29.78 29.62 29.70 3,931,982 -0.27(-0.91%)
Jul 24, 2014 29.75 29.99 29.74 29.97 4,145,836 +0.12(+0.39%)
Jul 23, 2014 29.88 29.89 29.76 29.86 5,512,111 +0.13(+0.43%)
Jul 22, 2014 29.75 29.80 29.72 29.73 5,708,403 +0.15(+0.49%)
Jul 21, 2014 29.46 29.61 29.39 29.58 4,715,239 -0.01(-0.02%)
Jul 18, 2014 29.51 29.63 29.44 29.59 7,232,419 -0.08(-0.28%)
Jul 17, 2014 29.75 29.92 29.62 29.67 19,273,834 -0.82(-2.70%)
Jul 16, 2014 30.37 30.53 30.33 30.49 3,969,444 +0.34(+1.12%)
Jul 15, 2014 30.28 30.32 29.98 30.16 4,239,716 +0.04(+0.12%)
Jul 14, 2014 30.09 30.18 30.05 30.12 4,796,034 +0.02(+0.06%)
Jul 11, 2014 30.09 30.17 30.06 30.10 3,433,402 -0.11(-0.37%)
Jul 10, 2014 30.18 30.25 30.09 30.21 5,844,610 -0.30(-0.99%)
Jul 09, 2014 30.27 30.52 30.21 30.52 5,624,205 -0.04(-0.11%)
Jul 08, 2014 30.59 30.67 30.45 30.55 4,066,249 -0.14(-0.46%)
Jul 07, 2014 30.82 30.84 30.66 30.69 3,945,674 -0.31(-1.00%)
Jul 03, 2014 31.04 31.00 31.00 31.00 2,995,130 -0.13(-0.43%)
Jul 02, 2014 31.15 31.20 31.03 31.14 5,787,821 +0.22(+0.72%)
Jul 01, 2014 30.86 30.97 30.80 30.91 5,869,746 +0.15(+0.47%)
Jun 30, 2014 30.67 30.88 30.60 30.77 3,709,855 +0.09(+0.29%)
Jun 27, 2014 30.69 30.74 30.56 30.68 5,645,205 -0.09(-0.28%)
Jun 26, 2014 30.67 30.82 30.43 30.77 4,220,811 +0.08(+0.25%)
Jun 25, 2014 30.75 30.83 30.57 30.69 8,449,246 -0.13(-0.42%)
Jun 24, 2014 31.18 31.19 30.79 30.82 10,054,501 -0.13(-0.43%)
Jun 23, 2014 30.91 31.00 30.86 30.95 3,819,941 +0.17(+0.55%)
Jun 20, 2014 30.81 30.97 30.77 30.79 4,560,846 +0.06(+0.21%)
Jun 19, 2014 30.85 30.90 30.67 30.72 5,426,590 +0.00(+0.00%)
Jun 18, 2014 30.32 30.75 30.30 30.72 7,285,640 +0.60(+1.99%)
Jun 17, 2014 29.97 30.13 29.92 30.12 3,557,069 -0.06(-0.19%)
Jun 16, 2014 30.09 30.23 30.04 30.18 5,837,854 +0.04(+0.12%)
Jun 13, 2014 30.27 30.36 30.07 30.14 9,272,009 +0.20(+0.66%)
Jun 12, 2014 29.78 30.09 29.77 29.95 7,215,821 +0.28(+0.94%)
Jun 11, 2014 29.60 29.73 29.58 29.67 2,956,255 -0.05(-0.18%)
Jun 10, 2014 29.61 29.74 29.55 29.72 5,115,753 +0.08(+0.28%)
Jun 06, 2014 29.44 29.68 29.42 29.64 5,528,988 +0.22(+0.73%)
Jun 05, 2014 29.37 29.44 29.25 29.42 3,128,332 +0.22(+0.74%)
Jun 04, 2014 29.20 29.23 29.09 29.20 7,389,163 -0.26(-0.89%)
Jun 03, 2014 29.46 29.49 29.36 29.47 5,066,681 -0.04(-0.12%)
Jun 02, 2014 29.61 29.67 29.45 29.50 7,706,325 +0.08(+0.26%)
May 30, 2014 29.51 29.53 29.36 29.43 4,877,101 -0.12(-0.39%)
May 29, 2014 29.61 29.62 29.51 29.54 4,238,771 -0.01(-0.04%)
May 28, 2014 29.57 29.69 29.54 29.55 4,399,310 -0.02(-0.06%)
May 27, 2014 29.74 29.77 29.55 29.57 5,985,162 -0.23(-0.78%)
May 23, 2014 29.84 29.81 29.81 29.81 6,013,063 -0.07(-0.22%)
May 22, 2014 29.85 29.99 29.85 29.87 2,602,986 -0.15(-0.50%)
May 21, 2014 29.98 30.07 29.90 30.02 6,538,594 +0.33(+1.10%)
May 20, 2014 29.73 29.86 29.64 29.69 4,983,208 -0.26(-0.88%)
May 19, 2014 29.94 30.01 29.88 29.96 6,531,066 +0.04(+0.12%)
May 16, 2014 29.76 30.00 29.71 29.92 9,632,402 +0.23(+0.79%)
May 15, 2014 29.57 29.74 29.36 29.69 12,878,314 +0.27(+0.93%)
May 14, 2014 29.29 29.58 29.29 29.41 4,098,350 -0.05(-0.16%)
May 13, 2014 29.50 29.53 29.40 29.46 7,189,227 -0.11(-0.37%)
May 12, 2014 29.68 29.71 29.53 29.57 8,212,792 +0.08(+0.28%)
May 09, 2014 29.60 29.60 29.39 29.49 6,091,341 -0.13(-0.43%)
May 08, 2014 29.96 29.97 29.61 29.62 11,536,348 -0.14(-0.47%)
May 07, 2014 29.79 29.89 29.62 29.76 11,504,636 +0.28(+0.96%)
May 06, 2014 29.41 29.54 29.36 29.48 9,695,172 +0.18(+0.61%)
May 05, 2014 29.22 29.35 29.17 29.30 5,522,148 -0.03(-0.12%)
May 02, 2014 29.23 29.36 29.13 29.33 5,754,168 +0.27(+0.93%)
May 01, 2014 29.15 29.16 28.97 29.06 5,543,526 -0.13(-0.43%)
Apr 30, 2014 29.22 29.27 29.06 29.19 12,365,387 +0.19(+0.66%)
Apr 29, 2014 28.82 29.25 28.80 29.00 12,720,422 +0.72(+2.55%)
Apr 28, 2014 28.41 28.46 28.20 28.28 8,658,126 -0.39(-1.37%)
Apr 25, 2014 28.77 28.84 28.64 28.67 8,198,716 +0.19(+0.67%)
Apr 24, 2014 28.35 28.54 28.23 28.48 8,490,434 +0.33(+1.19%)
Apr 23, 2014 28.17 28.23 28.09 28.14 5,896,784 -0.13(-0.47%)
Apr 22, 2014 28.33 28.37 28.23 28.28 4,559,669 +0.01(+0.02%)
Apr 21, 2014 28.22 28.33 28.16 28.27 4,577,729 +0.09(+0.31%)
Apr 17, 2014 28.02 28.18 28.18 28.18 6,199,563 +0.28(+1.01%)
Apr 16, 2014 27.83 27.90 27.73 27.90 5,362,987 +0.36(+1.30%)
Apr 15, 2014 27.57 27.66 27.34 27.54 8,270,183 +0.13(+0.48%)
Apr 14, 2014 27.19 27.56 27.18 27.41 8,405,993 +0.05(+0.19%)
Apr 11, 2014 27.58 27.68 27.36 27.36 11,070,498 -0.48(-1.72%)
Apr 10, 2014 28.09 28.22 27.81 27.84 5,523,176 -0.29(-1.03%)
Apr 09, 2014 28.00 28.15 27.81 28.13 6,214,235 +0.47(+1.71%)
Apr 08, 2014 27.84 27.91 27.61 27.65 6,436,626 -0.09(-0.31%)
Apr 07, 2014 27.94 27.95 27.73 27.74 4,107,429 -0.20(-0.70%)
Apr 04, 2014 28.06 28.17 27.90 27.94 6,550,342 +0.07(+0.27%)
Apr 03, 2014 27.91 27.94 27.78 27.86 4,838,486 -0.07(-0.25%)
Apr 02, 2014 28.03 28.13 27.92 27.93 10,741,533 +0.00(+0.00%)
Apr 01, 2014 27.86 27.96 27.83 27.93 5,808,084 +0.20(+0.71%)
Mar 31, 2014 27.91 27.93 27.66 27.73 7,397,761 -0.16(-0.56%)
Mar 28, 2014 27.62 27.95 27.58 27.89 12,943,221 +0.46(+1.68%)
Mar 27, 2014 27.20 27.46 27.15 27.43 6,506,764 +0.35(+1.28%)
Mar 26, 2014 27.45 27.48 27.08 27.08 8,734,395 -0.02(-0.09%)
Mar 25, 2014 26.82 27.18 26.82 27.11 8,538,819 +0.18(+0.66%)
Mar 24, 2014 26.98 27.01 26.73 26.93 13,357,205 +0.11(+0.41%)
Mar 21, 2014 26.80 27.06 26.73 26.82 32,038,730 -0.01(-0.02%)
Mar 20, 2014 26.77 26.92 26.69 26.82 26,802,846 -0.46(-1.69%)
Mar 19, 2014 27.42 27.55 27.19 27.29 7,091,808 -0.14(-0.50%)
Mar 18, 2014 27.37 27.52 27.32 27.42 9,616,912 -0.06(-0.21%)
Mar 17, 2014 27.37 27.60 27.29 27.48 8,515,550 -0.02(-0.06%)
Mar 14, 2014 27.40 27.57 27.40 27.50 6,764,931 +0.06(+0.21%)
Mar 13, 2014 27.89 27.90 27.40 27.44 6,263,537 -0.36(-1.29%)
Mar 12, 2014 27.73 27.86 27.69 27.80 3,769,794 -0.01(-0.02%)
Mar 11, 2014 27.91 28.05 27.74 27.80 4,544,824 -0.13(-0.45%)
Mar 10, 2014 27.80 27.94 27.75 27.93 4,099,824 +0.01(+0.02%)
Mar 07, 2014 27.98 28.02 27.76 27.93 10,241,045 -0.21(-0.74%)
Mar 06, 2014 28.04 28.23 28.03 28.13 7,830,546 -0.02(-0.06%)
Mar 05, 2014 28.20 28.35 28.05 28.15 9,731,982 -0.30(-1.05%)
Mar 04, 2014 28.42 28.51 28.27 28.45 11,206,194 +0.20(+0.69%)
Mar 03, 2014 28.48 28.76 28.19 28.25 16,609,869 -0.93(-3.18%)
Feb 28, 2014 28.99 29.34 28.99 29.18 9,612,365 +0.12(+0.40%)
Feb 27, 2014 29.05 29.15 28.91 29.07 9,673,023 -0.01(-0.02%)
Feb 26, 2014 29.19 29.25 28.99 29.07 8,564,346 -0.14(-0.49%)
Feb 25, 2014 29.25 29.42 29.08 29.22 14,093,903 +0.23(+0.80%)
Feb 24, 2014 28.82 29.17 28.72 28.99 15,104,496 +0.27(+0.92%)
Feb 21, 2014 28.84 28.95 28.69 28.72 10,895,987 -0.03(-0.10%)
Feb 20, 2014 28.67 28.81 28.61 28.75 13,956,286 +0.31(+1.07%)
Feb 19, 2014 28.42 28.66 28.37 28.44 9,476,466 -0.05(-0.16%)
Feb 18, 2014 28.45 28.62 28.40 28.49 17,373,022 +0.35(+1.23%)
Feb 14, 2014 27.98 28.14 28.14 28.14 4,505,162 +0.21(+0.74%)
Feb 13, 2014 27.76 28.01 27.72 27.94 6,118,088 +0.04(+0.14%)
Feb 12, 2014 28.01 28.02 27.80 27.90 7,948,444 +0.20(+0.71%)
Feb 11, 2014 27.36 27.77 27.32 27.70 8,358,540 +0.63(+2.34%)
Feb 10, 2014 26.98 27.07 26.92 27.07 4,268,261 -0.06(-0.23%)
Feb 07, 2014 26.91 27.15 26.91 27.13 4,982,144 +0.17(+0.61%)
Feb 06, 2014 26.54 26.99 26.50 26.96 10,309,332 +0.73(+2.78%)
Feb 05, 2014 26.34 26.41 26.12 26.24 6,566,741 -0.13(-0.50%)
Feb 04, 2014 26.20 26.55 26.17 26.37 9,252,064 +0.09(+0.35%)
Feb 03, 2014 26.63 26.71 26.22 26.28 8,752,885 -0.44(-1.66%)
Jan 31, 2014 26.60 26.91 26.56 26.72 8,418,565 -0.30(-1.10%)
Jan 30, 2014 27.14 27.14 26.86 27.02 6,578,663 +0.08(+0.30%)
Jan 29, 2014 26.82 27.06 26.76 26.94 8,438,588 -0.12(-0.44%)
Jan 28, 2014 27.03 27.12 26.97 27.06 4,623,891 +0.13(+0.49%)
Jan 27, 2014 27.21 27.15 26.82 26.93 8,624,987 -0.29(-1.05%)
Jan 24, 2014 27.71 27.72 27.20 27.21 15,935,870 -0.50(-1.81%)
Jan 23, 2014 27.90 27.92 27.60 27.71 10,388,796 -0.23(-0.84%)
Jan 22, 2014 27.85 28.01 27.74 27.95 15,614,717 +0.29(+1.05%)
Jan 21, 2014 27.71 27.74 27.55 27.65 8,951,629 +0.19(+0.68%)
Jan 17, 2014 27.39 27.47 27.47 27.47 10,305,803 +0.17(+0.61%)
Jan 16, 2014 27.40 27.42 27.24 27.30 7,952,027 -0.11(-0.40%)
Jan 15, 2014 27.55 27.63 27.39 27.41 11,280,133 -0.14(-0.50%)
Jan 14, 2014 27.60 27.60 27.42 27.55 10,605,602 +0.11(+0.39%)
Jan 13, 2014 27.65 27.85 27.41 27.44 14,448,645 -0.60(-2.13%)
Jan 10, 2014 27.99 28.04 27.92 28.04 9,318,622 +0.20(+0.72%)
Jan 09, 2014 27.93 28.03 27.79 27.84 13,187,112 +0.07(+0.25%)
Jan 08, 2014 27.73 27.82 27.65 27.77 11,932,880 +0.10(+0.37%)
Jan 07, 2014 27.65 27.72 27.53 27.67 13,184,184 +0.31(+1.15%)
Jan 06, 2014 27.42 27.49 27.29 27.35 9,970,334 +0.07(+0.27%)
Jan 03, 2014 27.46 27.52 27.27 27.28 9,708,813 -0.06(-0.23%)
Jan 02, 2014 27.60 27.60 27.29 27.34 8,313,649 -0.36(-1.30%)
Dec 31, 2013 27.57 27.70 27.70 27.70 6,000,414 +0.23(+0.85%)
Dec 30, 2013 27.47 27.54 27.35 27.47 6,382,034 -0.04(-0.15%)
Dec 27, 2013 27.52 27.60 27.39 27.51 6,348,111 +0.17(+0.63%)
Dec 26, 2013 27.18 27.39 27.12 27.34 6,135,496 +0.22(+0.80%)
Dec 24, 2013 27.08 27.12 27.03 27.12 3,438,300 +0.10(+0.38%)
Dec 23, 2013 26.99 27.10 26.94 27.02 7,023,868 +0.31(+1.17%)
Dec 20, 2013 26.52 26.75 26.51 26.70 9,219,148 +0.14(+0.54%)
Dec 19, 2013 26.24 26.58 26.21 26.56 7,876,411 +0.22(+0.84%)
Dec 18, 2013 26.10 26.34 25.93 26.34 10,745,065 +0.40(+1.54%)
Dec 17, 2013 26.01 26.02 25.81 25.94 9,296,555 -0.29(-1.11%)
Dec 16, 2013 26.20 26.37 26.18 26.23 8,396,393 +0.19(+0.74%)
Dec 13, 2013 26.08 26.10 25.89 26.04 10,674,662 -0.27(-1.04%)
Dec 12, 2013 26.40 26.42 26.16 26.31 7,586,851 -0.30(-1.13%)
Dec 11, 2013 26.65 26.72 26.52 26.61 5,508,878 +0.07(+0.28%)
Dec 10, 2013 26.62 26.66 26.54 26.54 5,824,425 -0.20(-0.75%)
Dec 09, 2013 26.71 26.78 26.65 26.74 5,309,021 +0.07(+0.26%)
Dec 06, 2013 26.79 26.81 26.61 26.67 4,413,571 +0.21(+0.78%)
Dec 05, 2013 26.57 26.62 26.45 26.46 4,767,085 -0.19(-0.71%)
Dec 04, 2013 26.36 26.71 26.36 26.65 8,367,651 +0.11(+0.41%)
Dec 03, 2013 26.49 26.59 26.49 26.54 8,158,264 -0.04(-0.15%)
Dec 02, 2013 26.63 26.70 26.55 26.58 6,722,875 -0.21(-0.77%)
Nov 29, 2013 26.94 27.03 26.79 26.79 4,078,951 +0.06(+0.23%)
Nov 27, 2013 26.90 26.95 26.67 26.73 7,211,654 -0.14(-0.51%)
Nov 26, 2013 26.96 27.02 26.86 26.86 7,479,371 -0.19(-0.70%)
Nov 25, 2013 27.18 27.18 26.97 27.05 10,269,782 -0.32(-1.17%)
Nov 22, 2013 27.16 27.37 27.14 27.37 14,102,881 +0.39(+1.44%)
Nov 21, 2013 26.91 27.04 26.87 26.98 6,720,063 +0.21(+0.77%)
Nov 20, 2013 26.98 27.00 26.70 26.78 8,786,468 +0.02(+0.09%)
Nov 19, 2013 26.77 26.82 26.66 26.75 6,471,243 +0.02(+0.06%)
Nov 18, 2013 26.92 26.95 26.71 26.74 8,882,259 -0.15(-0.55%)
Nov 15, 2013 26.80 26.91 26.73 26.89 11,812,110 +0.34(+1.29%)
Nov 14, 2013 26.40 26.61 26.37 26.54 6,838,834 +0.07(+0.28%)
Nov 13, 2013 26.29 26.50 26.24 26.47 7,975,112 +0.31(+1.18%)
Nov 12, 2013 26.26 26.36 26.10 26.16 6,820,045 -0.10(-0.37%)
Nov 11, 2013 26.26 26.34 26.21 26.26 4,386,169 -0.01(-0.02%)
Nov 08, 2013 26.09 26.28 26.05 26.26 8,508,911 -0.01(-0.02%)
Nov 07, 2013 26.61 26.62 26.20 26.27 10,746,771 -0.41(-1.54%)
Nov 06, 2013 26.78 26.78 26.56 26.68 15,824,325 +0.23(+0.86%)
Nov 05, 2013 26.39 26.49 26.23 26.45 11,262,091 +0.03(+0.13%)
Nov 04, 2013 26.30 26.45 26.27 26.42 12,079,805 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.