Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.48	61.49	60.34	60.65	542,097	+0.17(+0.28%)
Oct 30, 2014	60.62	61.12	59.73	60.48	488,684	-0.24(-0.40%)
Oct 29, 2014	60.79	61.11	60.21	60.72	627,175	+0.75(+1.25%)
Oct 28, 2014	59.11	60.20	59.11	59.97	366,901	+0.83(+1.40%)
Oct 27, 2014	58.99	59.12	59.12	59.14	441,861	+0.02(+0.04%)
Oct 24, 2014	58.45	59.49	58.22	59.12	413,680	+0.68(+1.16%)
Oct 23, 2014	58.84	59.05	58.08	58.44	882,647	-0.29(-0.49%)
Oct 22, 2014	59.59	59.90	58.10	58.73	786,839	-0.55(-0.93%)
Oct 21, 2014	57.31	59.30	57.31	59.28	1,057,313	+2.43(+4.27%)
Oct 20, 2014	56.06	57.14	55.42	56.85	740,333	+0.58(+1.03%)
Oct 17, 2014	56.13	56.60	55.49	56.27	660,693	+0.95(+1.72%)
Oct 16, 2014	54.04	56.02	53.57	55.32	1,032,757	+0.32(+0.58%)
Oct 15, 2014	54.15	55.65	53.16	55.00	1,167,014	+0.06(+0.11%)
Oct 14, 2014	52.84	55.58	52.84	54.94	827,987	+2.19(+4.15%)
Oct 13, 2014	53.59	54.12	52.73	52.75	792,864	-0.99(-1.84%)
Oct 10, 2014	54.38	54.89	53.48	53.74	716,614	-0.88(-1.61%)
Oct 09, 2014	56.23	56.37	54.00	54.62	1,119,628	-1.82(-3.22%)
Oct 08, 2014	55.88	56.58	54.81	56.44	527,522	+0.52(+0.94%)
Oct 07, 2014	56.33	56.68	55.87	55.91	578,665	-0.80(-1.40%)
Oct 06, 2014	57.05	57.54	56.37	56.71	408,384	-0.24(-0.42%)
Oct 03, 2014	56.60	57.69	56.15	56.95	727,048	+0.61(+1.08%)
Oct 02, 2014	56.61	56.95	54.61	56.34	720,329	-0.20(-0.35%)
Oct 01, 2014	58.13	58.25	55.90	56.54	1,197,765	-1.88(-3.22%)
Sep 30, 2014	58.78	59.09	58.06	58.42	737,978	-0.36(-0.61%)
Sep 29, 2014	58.29	58.96	58.29	58.78	534,427	-0.27(-0.46%)
Sep 26, 2014	58.30	59.12	58.09	59.05	652,164	+0.72(+1.23%)
Sep 25, 2014	58.64	58.70	58.11	58.33	815,426	-0.52(-0.88%)
Sep 24, 2014	59.25	59.55	58.31	58.85	675,231	-0.21(-0.36%)
Sep 23, 2014	59.97	60.29	58.94	59.06	733,690	-1.21(-2.01%)
Sep 22, 2014	62.50	62.50	59.96	60.27	593,671	-2.34(-3.74%)
Sep 19, 2014	61.60	62.68	60.88	62.61	733,967	+1.08(+1.76%)
Sep 18, 2014	61.55	62.20	61.14	61.53	539,478	+0.39(+0.64%)
Sep 17, 2014	62.13	62.33	60.79	61.14	1,112,315	-1.02(-1.64%)
Sep 16, 2014	61.58	62.28	61.16	62.16	1,379,743	+0.11(+0.18%)
Sep 15, 2014	62.04	62.29	61.48	62.05	381,017	-0.12(-0.19%)
Sep 12, 2014	62.34	62.42	61.90	62.17	386,459	-0.35(-0.56%)
Sep 11, 2014	62.20	62.94	62.04	62.52	406,904	-0.17(-0.27%)
Sep 10, 2014	63.31	63.75	62.57	62.69	773,677	-0.71(-1.12%)
Sep 09, 2014	64.85	64.98	63.35	63.40	419,670	-1.75(-2.69%)
Sep 08, 2014	64.50	65.52	64.23	65.15	514,067	+0.32(+0.49%)
Sep 05, 2014	64.50	65.12	64.08	64.83	359,580	+0.37(+0.57%)
Sep 04, 2014	65.14	65.35	64.37	64.46	770,999	-0.61(-0.94%)
Sep 03, 2014	64.22	65.12	63.98	65.07	1,321,438	+0.96(+1.50%)
Sep 02, 2014	62.56	64.53	62.55	64.11	988,123	+1.53(+2.45%)
Aug 29, 2014	63.17	62.58	62.58	62.58	276,200	-0.36(-0.58%)
Aug 28, 2014	63.11	63.57	62.82	62.94	282,709	-0.51(-0.80%)
Aug 27, 2014	63.98	63.98	63.02	63.45	664,333	-0.39(-0.61%)
Aug 26, 2014	63.43	64.31	63.11	63.84	428,014	+0.38(+0.60%)
Aug 25, 2014	63.46	63.85	62.80	63.46	435,997	+0.54(+0.86%)
Aug 22, 2014	63.21	63.30	62.57	62.92	318,221	-0.38(-0.60%)
Aug 21, 2014	62.76	63.52	62.54	63.30	710,683	+0.47(+0.75%)
Aug 20, 2014	61.89	62.99	61.89	62.83	407,183	+0.88(+1.42%)
Aug 19, 2014	61.86	62.17	61.45	61.95	391,967	+0.07(+0.11%)
Aug 18, 2014	61.32	61.98	60.95	61.88	472,298	+0.93(+1.53%)
Aug 15, 2014	60.98	61.96	60.44	60.95	434,712	+0.05(+0.08%)
Aug 14, 2014	60.52	61.00	60.00	60.90	447,819	+0.40(+0.66%)
Aug 13, 2014	59.89	60.77	59.28	60.50	527,407	+0.88(+1.48%)
Aug 12, 2014	59.90	60.49	59.16	59.62	573,942	-0.23(-0.38%)
Aug 11, 2014	59.00	60.76	58.66	59.85	847,909	+0.90(+1.53%)
Aug 08, 2014	58.94	59.91	58.39	58.95	832,942	+0.65(+1.11%)
Aug 07, 2014	60.01	61.20	58.09	58.30	1,678,483	-1.27(-2.13%)
Aug 06, 2014	59.45	60.35	59.09	59.57	645,740	+0.17(+0.29%)
Aug 05, 2014	59.93	60.31	59.11	59.40	403,561	-0.59(-0.98%)
Aug 04, 2014	59.30	60.43	59.30	59.99	464,371	+0.77(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.