Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.48	51.49	50.18	50.89	6,816,336	+0.31(+0.61%)
Oct 30, 2014	50.50	50.81	50.18	50.58	3,855,659	-0.16(-0.31%)
Oct 29, 2014	50.61	50.80	50.17	50.74	3,835,705	-0.01(-0.02%)
Oct 28, 2014	50.44	50.72	50.29	50.74	4,273,533	+0.52(+1.03%)
Oct 27, 2014	50.13	50.23	50.23	50.23	3,401,086	+0.00(+0.00%)
Oct 24, 2014	50.08	50.50	49.74	50.23	4,072,177	-0.22(-0.43%)
Oct 23, 2014	50.20	50.77	49.85	50.44	5,737,119	+0.79(+1.59%)
Oct 22, 2014	51.16	51.19	49.50	49.66	8,256,129	-1.25(-2.45%)
Oct 21, 2014	50.41	51.25	50.34	50.90	7,186,178	+0.72(+1.44%)
Oct 20, 2014	49.71	50.44	49.63	50.18	9,333,110	+1.05(+2.14%)
Oct 17, 2014	48.60	49.72	48.42	49.13	9,640,509	+1.10(+2.29%)
Oct 16, 2014	46.74	49.01	46.57	48.03	9,004,952	+0.40(+0.85%)
Oct 15, 2014	46.61	47.89	45.91	47.63	14,047,616	+0.77(+1.64%)
Oct 14, 2014	46.54	47.63	46.30	46.86	10,977,019	+0.96(+2.09%)
Oct 13, 2014	46.72	47.04	45.83	45.90	11,089,861	-0.94(-2.00%)
Oct 10, 2014	47.47	48.01	46.75	46.84	10,089,385	-0.76(-1.60%)
Oct 09, 2014	49.08	49.12	47.58	47.60	11,282,711	-1.76(-3.56%)
Oct 08, 2014	48.94	49.49	48.30	49.36	6,590,697	+0.40(+0.82%)
Oct 07, 2014	49.09	49.45	48.87	48.95	6,217,839	-0.57(-1.16%)
Oct 06, 2014	49.95	50.21	49.38	49.52	3,744,926	-0.29(-0.58%)
Oct 03, 2014	49.45	50.28	49.06	49.82	11,397,569	+0.69(+1.41%)
Oct 02, 2014	49.20	49.31	47.41	49.12	18,978,912	-0.44(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.