Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.44	37.95	37.26	37.80	2,316,070	+0.80(+2.16%)
Oct 30, 2014	37.00	37.28	36.50	37.00	2,413,410	-0.10(-0.27%)
Oct 29, 2014	38.96	38.96	36.12	37.10	6,762,085	-1.82(-4.68%)
Oct 28, 2014	37.96	39.08	37.81	38.92	3,085,404	+1.30(+3.46%)
Oct 27, 2014	36.75	37.84	37.07	37.62	1,880,569	+0.55(+1.48%)
Oct 24, 2014	37.20	37.97	36.91	37.07	2,751,722	-0.30(-0.80%)
Oct 23, 2014	36.60	37.97	36.52	37.37	5,461,601	+0.70(+1.91%)
Oct 22, 2014	36.26	38.46	36.17	36.67	15,160,404	-6.71(-15.47%)
Oct 21, 2014	42.61	44.27	42.48	43.38	2,830,046	+1.30(+3.09%)
Oct 20, 2014	41.49	41.82	41.22	42.08	1,761,479	+0.53(+1.28%)
Oct 17, 2014	42.00	42.01	40.83	41.55	3,224,284	+0.65(+1.59%)
Oct 16, 2014	39.75	41.90	39.70	40.90	4,090,950	-0.37(-0.90%)
Oct 15, 2014	40.17	41.75	39.39	41.27	3,538,692	+0.25(+0.61%)
Oct 14, 2014	40.36	41.96	40.21	41.02	2,718,041	+1.06(+2.65%)
Oct 13, 2014	39.36	41.04	38.70	39.96	2,980,306	+0.82(+2.10%)
Oct 10, 2014	40.31	40.92	39.09	39.14	3,333,256	-1.72(-4.21%)
Oct 09, 2014	42.25	42.58	40.58	40.86	3,015,726	-1.76(-4.13%)
Oct 08, 2014	42.10	42.80	40.85	42.62	3,533,125	+0.01(+0.02%)
Oct 07, 2014	43.94	44.51	42.33	42.61	2,806,748	-1.48(-3.36%)
Oct 06, 2014	43.85	44.53	43.46	44.09	1,909,594	+0.56(+1.29%)
Oct 03, 2014	44.04	44.50	43.50	43.53	1,742,995	-0.18(-0.41%)
Oct 02, 2014	44.39	45.40	42.46	43.71	4,500,049	-0.83(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.