Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.77	67.94	67.18	67.48	1,707,489	+0.22(+0.32%)
Oct 30, 2014	66.91	67.44	66.48	67.26	1,052,563	+0.20(+0.29%)
Oct 29, 2014	67.35	67.46	66.77	67.07	1,353,971	-0.31(-0.47%)
Oct 28, 2014	67.19	67.44	66.80	67.38	1,053,085	+0.49(+0.74%)
Oct 27, 2014	66.61	66.73	66.73	66.89	1,231,406	+0.15(+0.23%)
Oct 24, 2014	66.89	67.01	66.47	66.73	1,567,819	+0.11(+0.16%)
Oct 23, 2014	67.09	67.28	66.50	66.63	1,639,374	-0.19(-0.28%)
Oct 22, 2014	67.23	67.77	66.80	66.81	1,592,019	-0.20(-0.29%)
Oct 21, 2014	65.92	67.04	65.76	67.01	1,267,274	+1.39(+2.12%)
Oct 20, 2014	64.75	65.78	64.53	65.62	1,373,378	+0.83(+1.29%)
Oct 17, 2014	65.05	65.19	64.44	64.79	2,173,154	+0.36(+0.56%)
Oct 16, 2014	63.29	64.87	63.29	64.43	1,903,706	+0.16(+0.25%)
Oct 15, 2014	64.18	65.11	62.99	64.27	2,654,424	-0.26(-0.40%)
Oct 14, 2014	64.00	64.77	63.69	64.53	2,487,826	+0.78(+1.23%)
Oct 13, 2014	64.98	65.16	63.66	63.74	2,311,158	-1.46(-2.24%)
Oct 10, 2014	66.10	66.19	65.17	65.21	2,181,229	-0.86(-1.30%)
Oct 09, 2014	66.98	67.28	65.93	66.07	1,871,956	-1.01(-1.51%)
Oct 08, 2014	66.64	67.19	66.27	67.08	1,700,752	+0.54(+0.81%)
Oct 07, 2014	66.13	67.45	66.05	66.55	2,160,690	+0.08(+0.12%)
Oct 06, 2014	66.56	66.71	66.02	66.46	1,415,010	-0.05(-0.08%)
Oct 03, 2014	66.53	66.87	66.19	66.52	1,324,995	+0.37(+0.56%)
Oct 02, 2014	66.31	66.64	66.03	66.15	2,253,455	-0.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.