Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasinex Res Ltd (CSE: PSE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 30, 2014 0.1200 0.1200 0.1150 0.1150 78,000 +0.00(+0.00%)
Oct 28, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 27, 2014 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Oct 24, 2014 0.1100 0.1100 0.1100 0.1100 88,000 +0.00(+0.00%)
Oct 22, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 14, 2014 0.1100 0.1100 0.1050 0.1050 51,000 -0.01(-8.70%)
Oct 07, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 03, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 02, 2014 0.1200 0.1250 0.1200 0.1250 75,500 +0.01(+8.70%)
Oct 01, 2014 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Sep 30, 2014 0.1200 0.1200 0.1100 0.1100 16,000 -0.01(-8.33%)
Sep 26, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2014 0.1100 0.1200 0.1000 0.1200 300,500 +0.00(+4.35%)
Sep 24, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Sep 23, 2014 0.1150 0.1150 0.1100 0.1150 68,000 -0.00(-4.17%)
Sep 16, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 15, 2014 0.1300 0.1300 0.1200 0.1200 52,000 -0.01(-4.00%)
Sep 12, 2014 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-7.41%)
Sep 10, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2014 0.1450 0.1500 0.1350 0.1350 109,500 -0.01(-3.57%)
Sep 08, 2014 0.1400 0.1400 0.1400 0.1400 40,500 -0.00(-3.45%)
Sep 05, 2014 0.1400 0.1450 0.1400 0.1450 115,500 +0.01(+11.54%)
Sep 04, 2014 0.1300 0.1350 0.1350 0.1300 45,000 -0.01(-3.70%)
Sep 02, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 29, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 27, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2014 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Aug 25, 2014 0.1200 0.1200 0.1150 0.1150 90,500 +0.00(+0.00%)
Aug 22, 2014 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Aug 21, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 15, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 13, 2014 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Aug 12, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.