Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	113.75	114.98	111.02	112.64	1,664,600	+1.79(+1.61%)
Oct 30, 2014	109.21	111.82	108.61	110.85	1,398,346	+0.94(+0.86%)
Oct 29, 2014	113.83	113.92	108.02	109.91	2,448,790	-4.16(-3.65%)
Oct 28, 2014	112.37	114.75	111.78	114.07	2,170,162	+2.48(+2.22%)
Oct 27, 2014	109.34	111.78	109.91	111.59	1,204,872	+1.68(+1.53%)
Oct 24, 2014	108.12	110.25	107.07	109.91	939,320	+1.82(+1.68%)
Oct 23, 2014	107.03	109.55	106.33	108.09	1,261,219	+1.92(+1.81%)
Oct 22, 2014	109.36	111.00	106.00	106.17	1,539,994	-1.99(-1.84%)
Oct 21, 2014	105.86	110.91	104.51	108.16	1,895,024	+3.39(+3.24%)
Oct 20, 2014	102.51	105.00	101.84	104.77	1,178,616	+2.42(+2.36%)
Oct 17, 2014	101.13	102.95	99.26	102.35	1,825,852	+1.09(+1.08%)
Oct 16, 2014	99.25	103.19	98.34	101.26	1,822,737	+0.16(+0.16%)
Oct 15, 2014	102.00	103.75	96.43	101.10	2,353,867	-3.16(-3.03%)
Oct 14, 2014	107.02	107.79	104.49	104.26	1,801,787	-1.65(-1.56%)
Oct 13, 2014	106.74	109.94	105.63	105.91	2,409,371	+1.18(+1.13%)
Oct 10, 2014	105.26	108.41	104.11	104.73	2,015,910	-0.54(-0.51%)
Oct 09, 2014	105.79	109.15	103.78	105.27	1,578,339	-1.75(-1.64%)
Oct 08, 2014	103.48	107.67	102.53	107.02	1,470,936	+4.19(+4.07%)
Oct 07, 2014	104.70	106.04	102.72	102.83	1,237,065	-2.93(-2.77%)
Oct 06, 2014	109.37	110.55	104.40	105.76	1,462,565	-2.83(-2.61%)
Oct 03, 2014	105.37	109.08	103.79	108.59	1,954,194	+3.79(+3.62%)
Oct 02, 2014	107.14	107.37	101.52	104.80	2,361,692	-2.45(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.