Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.46	23.49	23.29	23.38	38,215,844	+0.16(+0.70%)
Oct 30, 2014	23.09	23.39	23.03	23.21	25,749,296	+0.03(+0.14%)
Oct 29, 2014	23.28	23.38	23.05	23.18	25,202,464	-0.06(-0.26%)
Oct 28, 2014	23.12	23.27	23.08	23.24	28,491,058	+0.25(+1.09%)
Oct 27, 2014	22.69	23.05	22.69	22.99	28,137,182	+0.30(+1.33%)
Oct 24, 2014	22.43	22.85	22.38	22.69	29,125,440	+0.26(+1.14%)
Oct 23, 2014	22.60	22.61	22.26	22.43	32,327,722	-0.04(-0.19%)
Oct 22, 2014	22.65	22.72	22.45	22.47	28,618,718	-0.18(-0.78%)
Oct 21, 2014	22.37	22.73	22.31	22.65	48,501,156	+0.10(+0.43%)
Oct 20, 2014	22.36	22.59	22.24	22.55	28,043,206	+0.19(+0.85%)
Oct 17, 2014	22.24	22.42	22.15	22.36	38,877,512	+0.19(+0.84%)
Oct 16, 2014	22.06	22.35	21.88	22.18	41,002,044	-0.12(-0.52%)
Oct 15, 2014	22.21	22.33	21.81	22.29	59,963,080	-0.14(-0.62%)
Oct 14, 2014	22.55	22.65	22.38	22.43	39,824,392	-0.07(-0.31%)
Oct 13, 2014	22.82	23.01	22.50	22.50	42,131,432	-0.27(-1.16%)
Oct 10, 2014	22.80	23.03	22.77	22.77	41,728,252	+0.00(+0.02%)
Oct 09, 2014	23.16	23.21	22.72	22.76	32,047,366	-0.44(-1.88%)
Oct 08, 2014	22.87	23.20	22.77	23.20	33,352,722	+0.60(+2.66%)
Oct 07, 2014	22.74	22.76	22.60	22.60	37,921,332	-0.18(-0.80%)
Oct 06, 2014	22.72	22.86	22.71	22.78	24,256,080	+0.17(+0.74%)
Oct 03, 2014	22.61	22.67	22.52	22.61	26,540,426	+0.19(+0.85%)
Oct 02, 2014	22.61	22.62	22.38	22.42	31,721,176	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.