Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.34	37.19	35.57	36.99	14,775,410	+1.02(+2.82%)
Oct 30, 2014	36.65	37.04	35.73	35.98	9,668,155	-1.05(-2.84%)
Oct 29, 2014	38.96	39.03	36.54	37.03	19,201,188	+1.78(+5.06%)
Oct 28, 2014	33.59	35.45	33.59	35.25	8,880,896	+1.71(+5.10%)
Oct 27, 2014	33.76	34.11	34.11	33.54	7,082,681	-0.57(-1.68%)
Oct 24, 2014	34.00	34.24	33.26	34.11	4,653,007	+0.15(+0.44%)
Oct 23, 2014	33.07	34.37	32.94	33.96	7,135,138	+1.40(+4.31%)
Oct 22, 2014	33.56	33.59	32.49	32.56	7,471,378	-0.85(-2.54%)
Oct 21, 2014	32.81	33.86	32.48	33.41	12,041,210	+2.02(+6.45%)
Oct 20, 2014	31.16	31.41	30.50	31.38	6,247,796	+0.31(+1.01%)
Oct 17, 2014	30.97	32.96	30.95	31.07	12,863,313	+0.69(+2.28%)
Oct 16, 2014	29.45	31.30	29.31	30.38	11,759,695	-0.02(-0.06%)
Oct 15, 2014	29.56	30.81	28.24	30.40	11,021,088	+0.09(+0.30%)
Oct 14, 2014	29.95	31.18	28.94	30.30	12,026,587	+0.57(+1.93%)
Oct 13, 2014	30.37	31.41	29.68	29.73	10,802,304	-0.34(-1.14%)
Oct 10, 2014	31.01	31.40	29.76	30.07	12,713,182	-1.25(-3.98%)
Oct 09, 2014	33.43	33.64	31.20	31.32	14,984,448	-2.48(-7.33%)
Oct 08, 2014	32.80	34.10	31.38	33.80	12,891,555	+0.96(+2.93%)
Oct 07, 2014	32.82	33.83	32.53	32.84	8,587,912	-0.18(-0.53%)
Oct 06, 2014	33.98	34.26	32.63	33.01	8,677,426	-0.56(-1.68%)
Oct 03, 2014	34.25	34.70	33.32	33.57	8,489,792	-0.52(-1.52%)
Oct 02, 2014	33.77	34.37	32.51	34.09	12,957,821	-0.21(-0.62%)
Oct 01, 2014	35.98	35.99	33.86	34.30	13,511,015	-1.88(-5.21%)
Sep 30, 2014	37.60	37.83	36.17	36.19	13,238,833	-1.35(-3.59%)
Sep 29, 2014	37.85	38.26	37.42	37.54	7,155,226	-0.80(-2.10%)
Sep 26, 2014	38.57	38.93	38.14	38.34	6,982,410	-0.25(-0.65%)
Sep 25, 2014	39.31	39.36	38.09	38.59	7,709,337	-0.87(-2.20%)
Sep 24, 2014	40.71	40.82	38.64	39.46	10,924,774	-1.10(-2.71%)
Sep 23, 2014	40.45	41.09	40.41	40.56	5,390,902	+0.05(+0.11%)
Sep 22, 2014	41.20	41.45	40.12	40.51	6,606,039	-1.24(-2.97%)
Sep 19, 2014	42.27	42.90	41.48	41.75	7,841,535	-0.75(-1.76%)
Sep 18, 2014	42.17	42.56	41.76	42.50	9,371,924	+0.36(+0.86%)
Sep 17, 2014	42.37	42.88	41.21	42.14	22,833,926	+3.88(+10.14%)
Sep 16, 2014	36.44	38.49	36.14	38.26	9,911,148	+1.62(+4.41%)
Sep 15, 2014	36.95	37.27	36.40	36.64	4,517,749	-0.24(-0.65%)
Sep 12, 2014	37.15	37.22	36.51	36.88	6,645,444	-0.26(-0.70%)
Sep 11, 2014	35.36	37.20	35.30	37.14	8,343,985	+1.68(+4.74%)
Sep 10, 2014	35.58	35.70	35.13	35.46	5,833,369	-0.09(-0.26%)
Sep 09, 2014	36.48	36.65	35.38	35.55	6,491,507	-0.93(-2.56%)
Sep 08, 2014	37.10	37.28	36.23	36.48	4,568,683	-0.60(-1.62%)
Sep 05, 2014	36.97	37.22	36.53	37.08	5,106,091	-0.01(-0.02%)
Sep 04, 2014	36.34	37.81	36.34	37.09	12,445,638	+0.94(+2.61%)
Sep 03, 2014	36.37	36.67	35.89	36.15	11,114,102	+0.91(+2.60%)
Sep 02, 2014	35.68	35.68	34.96	35.24	5,331,105	-0.47(-1.32%)
Aug 29, 2014	34.87	35.71	35.71	35.71	5,615,072	+1.02(+2.93%)
Aug 28, 2014	35.67	35.75	34.47	34.69	8,513,554	-1.37(-3.79%)
Aug 27, 2014	36.50	36.53	35.63	36.06	6,000,171	-0.43(-1.16%)
Aug 26, 2014	35.87	36.56	35.76	36.48	6,730,644	+0.64(+1.78%)
Aug 25, 2014	36.10	36.22	35.40	35.85	8,765,363	+0.91(+2.62%)
Aug 22, 2014	33.78	35.10	33.65	34.93	10,036,609	+0.91(+2.66%)
Aug 21, 2014	34.53	34.53	33.97	34.03	5,614,735	-0.55(-1.58%)
Aug 20, 2014	34.60	35.08	34.50	34.57	5,371,154	-0.21(-0.61%)
Aug 19, 2014	35.07	35.56	34.77	34.78	5,726,864	-0.21(-0.61%)
Aug 18, 2014	33.71	35.47	33.71	35.00	8,898,080	+1.39(+4.12%)
Aug 15, 2014	34.11	34.21	33.39	33.61	7,742,054	-0.42(-1.25%)
Aug 14, 2014	33.24	34.06	33.22	34.04	6,489,930	+0.67(+2.02%)
Aug 13, 2014	32.86	33.45	32.72	33.36	5,668,434	+0.40(+1.21%)
Aug 12, 2014	32.85	33.12	32.60	32.96	4,751,511	+0.13(+0.39%)
Aug 11, 2014	32.78	33.16	32.71	32.84	5,377,554	+0.18(+0.54%)
Aug 08, 2014	31.71	32.71	31.68	32.66	5,998,750	+0.58(+1.81%)
Aug 07, 2014	32.09	32.43	31.77	32.08	6,258,181	-0.01(-0.03%)
Aug 06, 2014	31.87	32.68	31.69	32.09	9,569,265	-0.06(-0.17%)
Aug 05, 2014	31.30	32.33	30.97	32.14	13,393,888	+0.78(+2.47%)
Aug 04, 2014	31.47	31.82	30.95	31.37	9,244,179	+0.52(+1.67%)
Aug 01, 2014	30.91	32.04	30.60	30.85	13,933,462	-0.05(-0.15%)
Jul 31, 2014	29.94	31.23	29.75	30.90	14,361,204	+0.42(+1.39%)
Jul 30, 2014	29.14	30.86	28.79	30.47	31,357,988	+4.95(+19.37%)
Jul 29, 2014	25.81	26.19	25.49	25.53	8,502,035	-0.16(-0.61%)
Jul 28, 2014	25.61	25.83	25.38	25.68	4,910,477	+0.11(+0.43%)
Jul 25, 2014	25.37	25.80	25.09	25.57	3,869,942	+0.22(+0.87%)
Jul 24, 2014	25.78	25.87	25.23	25.35	5,281,611	-0.28(-1.08%)
Jul 23, 2014	25.29	25.86	25.25	25.63	5,246,371	+0.30(+1.17%)
Jul 22, 2014	25.20	25.60	25.19	25.33	7,221,623	+0.32(+1.29%)
Jul 21, 2014	25.46	25.87	24.75	25.01	9,112,922	-0.25(-0.99%)
Jul 18, 2014	24.56	25.55	24.53	25.26	7,137,141	+0.72(+2.93%)
Jul 17, 2014	24.54	24.89	24.38	24.54	6,191,156	-0.22(-0.89%)
Jul 16, 2014	24.26	24.78	24.05	24.76	7,798,482	+0.80(+3.35%)
Jul 15, 2014	24.21	24.56	23.68	23.96	9,052,140	-0.18(-0.73%)
Jul 14, 2014	25.45	25.45	24.09	24.13	16,167,317	-1.37(-5.35%)
Jul 11, 2014	24.71	26.11	24.31	25.50	17,140,456	+0.79(+3.21%)
Jul 10, 2014	24.50	25.25	24.45	24.71	8,388,797	-0.30(-1.18%)
Jul 09, 2014	25.09	25.36	24.85	25.00	6,180,341	-0.04(-0.15%)
Jul 08, 2014	25.02	25.24	24.61	25.04	5,290,522	+0.05(+0.18%)
Jul 07, 2014	24.96	25.22	24.65	24.99	5,876,108	-0.24(-0.95%)
Jul 03, 2014	25.04	25.23	25.23	25.23	5,551,041	+0.38(+1.52%)
Jul 02, 2014	24.05	24.91	24.03	24.85	8,404,540	+0.87(+3.62%)
Jul 01, 2014	24.28	24.83	23.70	23.99	36,542,888	-0.04(-0.15%)
Jun 30, 2014	23.73	24.11	23.59	24.02	4,926,876	+0.02(+0.08%)
Jun 27, 2014	23.89	24.11	23.63	24.01	4,467,264	-0.07(-0.31%)
Jun 26, 2014	23.97	24.27	23.69	24.08	3,712,445	+0.23(+0.97%)
Jun 25, 2014	23.57	23.97	23.49	23.85	4,162,140	+0.18(+0.78%)
Jun 24, 2014	23.45	24.31	23.25	23.66	8,388,861	+0.16(+0.67%)
Jun 23, 2014	23.66	24.14	23.45	23.51	5,838,090	+0.06(+0.24%)
Jun 20, 2014	23.30	23.48	22.93	23.45	5,417,666	+0.01(+0.04%)
Jun 19, 2014	23.33	23.62	23.08	23.44	5,870,471	+0.06(+0.28%)
Jun 18, 2014	22.65	23.40	22.52	23.38	6,699,404	+0.60(+2.63%)
Jun 17, 2014	22.10	22.83	21.87	22.78	5,897,283	+0.60(+2.70%)
Jun 16, 2014	22.08	22.40	21.95	22.18	4,402,659	+0.08(+0.38%)
Jun 13, 2014	21.72	22.14	21.68	22.10	4,503,383	+0.37(+1.70%)
Jun 12, 2014	22.42	22.42	21.69	21.73	5,756,157	-0.87(-3.84%)
Jun 11, 2014	22.00	22.69	21.85	22.59	5,757,636	+0.59(+2.68%)
Jun 10, 2014	22.09	22.26	21.68	22.00	4,501,600	-0.22(-1.00%)
Jun 06, 2014	22.19	22.35	22.00	22.23	3,992,537	+0.28(+1.26%)
Jun 05, 2014	21.64	22.15	21.55	21.95	5,089,328	+0.30(+1.41%)
Jun 04, 2014	20.93	21.87	20.89	21.64	7,864,872	+0.67(+3.21%)
Jun 03, 2014	20.85	21.08	20.73	20.97	4,393,473	-0.02(-0.09%)
Jun 02, 2014	21.33	21.39	20.84	20.99	6,325,674	-0.27(-1.26%)
May 30, 2014	21.96	21.99	21.15	21.26	8,185,830	-1.02(-4.60%)
May 29, 2014	21.86	22.35	21.72	22.28	5,909,382	+0.44(+2.03%)
May 28, 2014	22.31	22.43	21.64	21.84	6,600,889	-0.56(-2.51%)
May 27, 2014	22.30	22.57	22.24	22.40	3,475,101	+0.18(+0.83%)
May 23, 2014	22.05	22.22	22.22	22.22	3,354,600	+0.19(+0.87%)
May 22, 2014	22.09	22.23	21.99	22.02	3,259,399	+0.01(+0.05%)
May 21, 2014	22.23	22.34	21.77	22.01	6,500,188	-0.11(-0.50%)
May 20, 2014	23.07	23.10	21.99	22.12	9,821,188	-1.02(-4.42%)
May 19, 2014	23.10	23.27	22.95	23.15	3,836,867	-0.04(-0.16%)
May 16, 2014	23.13	23.19	22.64	23.18	4,148,723	-0.11(-0.48%)
May 15, 2014	23.48	23.52	22.97	23.30	4,140,908	-0.19(-0.83%)
May 14, 2014	23.90	24.02	23.42	23.49	4,596,451	-0.43(-1.81%)
May 13, 2014	23.83	24.36	23.74	23.92	6,347,180	+0.04(+0.15%)
May 12, 2014	23.34	23.92	23.25	23.89	5,267,231	+0.87(+3.77%)
May 09, 2014	23.32	23.38	22.80	23.02	5,087,066	-0.40(-1.69%)
May 08, 2014	23.21	23.81	23.14	23.41	5,246,762	+0.16(+0.67%)
May 07, 2014	23.27	23.51	23.00	23.26	5,494,912	-0.17(-0.75%)
May 06, 2014	23.69	23.74	23.29	23.43	4,629,304	-0.24(-1.01%)
May 05, 2014	24.11	24.11	23.51	23.67	5,693,807	-0.58(-2.39%)
May 02, 2014	23.97	24.42	23.87	24.25	4,027,430	+0.30(+1.27%)
May 01, 2014	23.95	24.07	23.54	23.95	5,629,545	-0.01(-0.04%)
Apr 30, 2014	24.28	24.40	23.34	23.96	9,732,899	-0.29(-1.22%)
Apr 29, 2014	23.89	24.32	23.68	24.25	5,264,131	+0.56(+2.37%)
Apr 28, 2014	24.21	24.30	23.41	23.69	6,912,721	-0.72(-2.94%)
Apr 25, 2014	25.13	25.13	24.25	24.41	4,518,547	-0.88(-3.49%)
Apr 24, 2014	25.27	25.67	24.99	25.29	4,257,606	+0.27(+1.07%)
Apr 23, 2014	24.75	25.23	24.74	25.03	3,812,647	+0.30(+1.23%)
Apr 22, 2014	24.55	24.80	24.38	24.72	4,031,688	+0.21(+0.86%)
Apr 21, 2014	24.76	24.84	24.24	24.51	4,545,425	-0.39(-1.55%)
Apr 17, 2014	24.84	24.90	24.90	24.90	3,613,077	+0.12(+0.48%)
Apr 16, 2014	25.15	25.16	24.49	24.78	3,822,094	-0.17(-0.70%)
Apr 15, 2014	24.82	25.14	24.23	24.95	4,693,400	-0.03(-0.11%)
Apr 14, 2014	24.93	25.31	24.67	24.98	4,738,416	+0.24(+0.97%)
Apr 11, 2014	25.20	25.22	24.35	24.74	6,865,567	-0.68(-2.68%)
Apr 10, 2014	26.31	26.32	25.29	25.42	6,165,651	-0.95(-3.60%)
Apr 09, 2014	25.87	26.52	25.85	26.37	6,383,217	+0.69(+2.69%)
Apr 08, 2014	25.17	26.05	25.15	25.68	6,901,763	+0.66(+2.65%)
Apr 07, 2014	25.59	25.78	24.63	25.02	5,786,373	-0.54(-2.13%)
Apr 04, 2014	26.13	26.39	25.46	25.56	6,693,391	-0.42(-1.63%)
Apr 03, 2014	25.50	26.52	25.34	25.98	9,213,529	+0.56(+2.21%)
Apr 02, 2014	25.35	25.56	24.99	25.42	6,133,910	-0.06(-0.25%)
Apr 01, 2014	25.57	25.71	25.15	25.49	4,204,406	+0.06(+0.25%)
Mar 31, 2014	25.24	25.61	25.10	25.42	5,555,598	+0.41(+1.62%)
Mar 28, 2014	25.02	25.32	24.80	25.02	5,008,197	+0.18(+0.70%)
Mar 27, 2014	24.96	25.48	24.79	24.84	7,439,312	-0.28(-1.10%)
Mar 26, 2014	25.74	25.91	25.06	25.12	6,476,903	-0.42(-1.66%)
Mar 25, 2014	25.50	25.86	25.44	25.54	6,218,211	+0.38(+1.50%)
Mar 24, 2014	25.04	25.43	24.81	25.16	6,138,679	+0.22(+0.89%)
Mar 21, 2014	24.61	25.18	24.24	24.94	9,923,755	+0.86(+3.56%)
Mar 20, 2014	23.40	24.28	23.37	24.09	6,405,823	+0.49(+2.07%)
Mar 19, 2014	23.34	23.80	23.19	23.60	6,469,889	+0.12(+0.51%)
Mar 18, 2014	22.24	23.48	22.18	23.48	7,310,145	+1.21(+5.42%)
Mar 17, 2014	22.29	22.50	21.96	22.27	5,158,193	+0.13(+0.58%)
Mar 14, 2014	21.86	22.31	21.86	22.14	6,728,275	-0.32(-1.43%)
Mar 13, 2014	23.06	23.22	22.25	22.47	5,967,388	-0.42(-1.85%)
Mar 12, 2014	22.76	23.27	22.74	22.89	5,953,812	+0.07(+0.32%)
Mar 11, 2014	22.64	23.31	22.63	22.82	7,378,091	+0.26(+1.14%)
Mar 10, 2014	22.92	22.94	22.10	22.56	9,110,241	-0.31(-1.37%)
Mar 07, 2014	23.14	23.14	22.33	22.87	6,633,940	-0.22(-0.96%)
Mar 06, 2014	22.68	23.28	22.67	23.09	4,593,179	+0.59(+2.62%)
Mar 05, 2014	22.38	22.63	22.15	22.50	4,319,828	+0.06(+0.29%)
Mar 04, 2014	22.28	22.56	22.13	22.44	6,079,816	+0.29(+1.29%)
Mar 03, 2014	22.01	22.28	21.89	22.15	5,409,655	-0.15(-0.66%)
Feb 28, 2014	22.42	22.71	22.13	22.30	6,360,445	-0.30(-1.34%)
Feb 27, 2014	22.39	22.68	22.35	22.60	5,289,173	+0.30(+1.36%)
Feb 26, 2014	21.89	22.41	21.55	22.30	7,701,920	+0.48(+2.19%)
Feb 25, 2014	22.14	22.19	21.47	21.82	11,080,669	-0.42(-1.90%)
Feb 24, 2014	22.62	23.02	22.18	22.25	9,608,147	-0.77(-3.36%)
Feb 21, 2014	23.10	23.37	22.76	23.02	6,705,374	-0.10(-0.44%)
Feb 20, 2014	22.75	23.24	22.74	23.12	8,327,553	+0.23(+1.01%)
Feb 19, 2014	23.18	23.39	22.61	22.89	19,137,470	-1.73(-7.03%)
Feb 18, 2014	25.14	25.15	24.60	24.62	5,404,401	-0.45(-1.80%)
Feb 14, 2014	24.57	25.07	25.07	25.07	7,638,541	+0.61(+2.48%)
Feb 13, 2014	23.84	24.49	23.71	24.46	5,094,268	+0.42(+1.76%)
Feb 12, 2014	24.29	24.59	23.76	24.04	6,857,917	-0.02(-0.08%)
Feb 11, 2014	23.07	24.17	22.99	24.06	9,826,072	+0.50(+2.11%)
Feb 10, 2014	23.40	23.99	23.22	23.56	6,193,058	+0.05(+0.20%)
Feb 07, 2014	23.85	24.07	23.07	23.52	7,543,451	+0.06(+0.27%)
Feb 06, 2014	22.87	23.47	22.82	23.45	5,569,839	+0.64(+2.82%)
Feb 05, 2014	23.16	23.20	22.49	22.81	10,427,797	-0.33(-1.43%)
Feb 04, 2014	23.07	23.30	22.95	23.14	5,113,684	+0.11(+0.48%)
Feb 03, 2014	24.03	24.04	22.62	23.03	10,512,899	-0.96(-4.02%)
Jan 31, 2014	23.89	24.42	23.62	23.99	7,341,500	-0.11(-0.46%)
Jan 30, 2014	23.83	24.25	23.42	24.10	9,282,543	+0.53(+2.26%)
Jan 29, 2014	23.11	24.02	22.88	23.57	12,413,058	+0.28(+1.22%)
Jan 28, 2014	23.98	24.27	22.71	23.29	19,387,372	-0.10(-0.43%)
Jan 27, 2014	23.27	23.65	22.48	23.39	14,285,145	+0.16(+0.67%)
Jan 24, 2014	23.94	23.94	23.14	23.23	9,815,077	-0.97(-4.02%)
Jan 23, 2014	24.28	24.46	23.95	24.20	6,263,481	-0.18(-0.75%)
Jan 22, 2014	24.57	24.75	24.22	24.39	7,455,929	-0.13(-0.52%)
Jan 21, 2014	25.32	25.36	24.45	24.52	10,658,007	-0.68(-2.70%)
Jan 17, 2014	26.02	25.20	25.20	25.20	9,630,778	-0.84(-3.21%)
Jan 16, 2014	26.51	26.70	25.89	26.03	6,872,250	-0.37(-1.39%)
Jan 15, 2014	26.81	27.08	26.30	26.40	7,402,672	-0.41(-1.54%)
Jan 14, 2014	26.08	26.87	26.07	26.81	8,304,194	+1.15(+4.48%)
Jan 13, 2014	26.31	26.51	25.50	25.67	5,958,046	-0.58(-2.21%)
Jan 10, 2014	25.94	26.48	25.68	26.24	6,269,647	+0.24(+0.92%)
Jan 09, 2014	27.37	27.37	25.81	26.01	10,434,354	-1.19(-4.39%)
Jan 08, 2014	27.02	27.41	26.75	27.20	5,319,432	+0.15(+0.54%)
Jan 07, 2014	27.23	27.38	26.94	27.05	5,146,269	-0.12(-0.44%)
Jan 06, 2014	27.32	27.48	26.87	27.17	6,059,657	-0.30(-1.10%)
Jan 03, 2014	27.66	27.94	27.34	27.48	5,786,195	-0.35(-1.25%)
Jan 02, 2014	27.54	28.62	27.49	27.83	12,946,825	+0.72(+2.64%)
Dec 31, 2013	27.13	27.11	27.11	27.11	5,069,541	-0.02(-0.07%)
Dec 30, 2013	27.86	28.00	26.99	27.13	6,483,057	-0.52(-1.89%)
Dec 27, 2013	27.11	27.72	27.05	27.65	6,025,469	+0.61(+2.24%)
Dec 26, 2013	27.14	27.49	27.02	27.04	4,650,575	-0.06(-0.24%)
Dec 24, 2013	26.69	27.43	26.65	27.11	5,096,000	+0.41(+1.55%)
Dec 23, 2013	25.78	26.77	25.73	26.70	8,313,503	+1.01(+3.94%)
Dec 20, 2013	26.39	26.42	25.68	25.68	7,287,842	-0.63(-2.41%)
Dec 19, 2013	25.42	26.44	25.40	26.32	12,033,339	+1.30(+5.22%)
Dec 18, 2013	24.91	25.15	24.41	25.01	6,274,133	+0.06(+0.26%)
Dec 17, 2013	24.86	25.17	24.80	24.95	6,226,033	+0.04(+0.15%)
Dec 16, 2013	25.10	25.25	24.70	24.91	7,192,849	-0.18(-0.73%)
Dec 13, 2013	24.79	25.27	24.63	25.10	7,671,199	+0.74(+3.02%)
Dec 12, 2013	24.23	24.45	23.91	24.36	4,721,736	+0.22(+0.91%)
Dec 11, 2013	24.90	24.94	24.08	24.14	6,414,694	-0.74(-2.99%)
Dec 10, 2013	24.58	25.08	24.58	24.88	5,761,468	+0.24(+0.97%)
Dec 09, 2013	24.20	24.78	24.19	24.65	5,357,061	+0.45(+1.86%)
Dec 06, 2013	25.11	25.22	24.10	24.20	7,618,845	-0.57(-2.30%)
Dec 05, 2013	24.84	25.03	24.59	24.77	6,267,577	-0.10(-0.41%)
Dec 04, 2013	24.47	24.95	24.43	24.87	6,972,092	+0.34(+1.39%)
Dec 03, 2013	23.76	24.74	23.70	24.53	7,507,014	+0.49(+2.03%)
Dec 02, 2013	24.54	24.70	24.02	24.04	6,360,013	-0.60(-2.42%)
Nov 29, 2013	24.92	24.97	24.47	24.64	2,963,928	-0.03(-0.11%)
Nov 27, 2013	24.42	25.02	24.39	24.66	6,553,358	+0.28(+1.13%)
Nov 26, 2013	24.20	24.51	23.89	24.39	6,089,784	+0.03(+0.11%)
Nov 25, 2013	24.21	24.48	23.67	24.36	7,559,862	+0.14(+0.57%)
Nov 22, 2013	24.51	24.54	24.09	24.22	10,521,606	-0.73(-2.91%)
Nov 21, 2013	25.11	25.31	24.72	24.95	7,684,161	-0.10(-0.40%)
Nov 20, 2013	25.33	25.50	24.95	25.05	5,166,801	-0.10(-0.40%)
Nov 19, 2013	24.93	25.40	24.78	25.15	6,838,327	-0.13(-0.51%)
Nov 18, 2013	25.75	25.86	25.13	25.28	7,480,295	-0.45(-1.75%)
Nov 15, 2013	25.52	26.11	25.39	25.73	9,908,140	+0.37(+1.45%)
Nov 14, 2013	25.31	25.58	25.02	25.36	7,566,960	+0.53(+2.15%)
Nov 12, 2013	24.83	25.05	24.28	24.83	6,401,084	-0.17(-0.66%)
Nov 11, 2013	25.28	25.29	24.92	25.00	4,704,275	-0.36(-1.41%)
Nov 08, 2013	24.13	25.41	24.13	25.35	8,598,786	+1.17(+4.83%)
Nov 07, 2013	24.92	25.14	23.97	24.19	11,934,526	-0.40(-1.64%)
Nov 06, 2013	25.29	25.37	24.05	24.59	9,886,600	-0.45(-1.79%)
Nov 05, 2013	24.40	25.20	24.34	25.04	10,290,765	+0.36(+1.45%)
Nov 04, 2013	24.70	25.07	24.34	24.68	15,312,195	+1.04(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.