Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 58.75 60.01 57.64 60.00 4,378,478 +2.72(+4.75%)
Oct 30, 2014 56.17 57.80 54.64 57.28 3,270,798 +0.60(+1.06%)
Oct 29, 2014 58.97 59.44 56.00 56.68 4,082,595 -2.43(-4.11%)
Oct 28, 2014 57.59 59.55 57.36 59.11 3,409,588 +1.90(+3.32%)
Oct 27, 2014 59.45 59.42 57.04 57.21 4,970,707 -2.21(-3.72%)
Oct 24, 2014 57.77 59.54 57.00 59.42 7,393,166 +2.25(+3.94%)
Oct 23, 2014 61.49 62.26 56.42 57.17 27,119,392 -13.06(-18.60%)
Oct 22, 2014 72.50 73.41 69.70 70.23 8,641,549 -1.05(-1.47%)
Oct 21, 2014 69.88 71.55 69.50 71.28 3,087,912 +2.50(+3.63%)
Oct 20, 2014 67.13 68.93 66.52 68.78 2,474,810 +1.69(+2.52%)
Oct 17, 2014 68.38 68.54 66.41 67.09 2,200,139 +0.09(+0.13%)
Oct 16, 2014 64.60 68.22 64.53 67.00 2,953,118 +0.29(+0.43%)
Oct 15, 2014 63.42 67.14 62.51 66.71 4,253,612 +1.52(+2.33%)
Oct 14, 2014 62.62 66.61 62.62 65.19 3,928,826 +3.07(+4.94%)
Oct 13, 2014 66.46 66.85 61.90 62.12 4,224,981 -3.94(-5.96%)
Oct 10, 2014 70.79 70.94 65.65 66.06 3,971,176 -3.56(-5.11%)
Oct 09, 2014 70.00 72.41 69.01 69.62 4,305,668 -0.53(-0.76%)
Oct 08, 2014 68.16 70.40 66.30 70.15 2,748,097 +1.83(+2.68%)
Oct 07, 2014 68.84 70.13 68.23 68.32 2,131,928 -0.84(-1.21%)
Oct 06, 2014 69.81 70.78 68.97 69.16 1,944,202 -0.28(-0.40%)
Oct 03, 2014 70.05 71.32 69.42 69.44 2,616,989 +0.37(+0.54%)
Oct 02, 2014 66.94 69.68 66.26 69.07 2,957,699 +1.96(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.