Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.07	48.43	47.51	48.05	517,840	-0.18(-0.37%)
Nov 26, 2014	49.14	48.23	48.23	48.23	1,225,100	-0.92(-1.87%)
Nov 25, 2014	48.55	49.18	48.36	49.15	1,539,718	+0.61(+1.26%)
Nov 24, 2014	48.26	50.11	48.26	48.54	1,782,888	+0.40(+0.83%)
Nov 21, 2014	48.00	48.49	47.60	48.14	2,046,959	+0.64(+1.35%)
Nov 20, 2014	47.28	47.79	47.00	47.50	1,562,300	-0.21(-0.44%)
Nov 19, 2014	48.89	49.04	47.68	47.71	1,477,390	-1.44(-2.93%)
Nov 18, 2014	47.46	49.30	47.36	49.15	2,639,568	+1.69(+3.56%)
Nov 17, 2014	46.52	47.56	46.01	47.46	2,791,525	+0.96(+2.06%)
Nov 14, 2014	47.61	48.36	46.44	46.50	2,560,868	-1.44(-3.00%)
Nov 13, 2014	48.20	48.74	47.40	47.94	1,696,996	-0.18(-0.37%)
Nov 12, 2014	47.61	48.39	47.01	48.12	2,114,342	-0.15(-0.31%)
Nov 11, 2014	48.03	48.94	47.61	48.27	2,533,386	+0.24(+0.50%)
Nov 10, 2014	48.65	49.66	47.60	48.03	4,203,483	+0.18(+0.38%)
Nov 07, 2014	50.76	51.27	47.38	47.85	7,841,459	-3.33(-6.51%)
Nov 06, 2014	51.60	52.02	51.01	51.18	2,394,325	-0.22(-0.43%)
Nov 05, 2014	53.16	53.32	50.07	51.40	5,772,737	-1.66(-3.13%)
Nov 04, 2014	58.00	58.03	51.97	53.06	6,509,157	-3.66(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.