Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.09	32.21	30.31	30.85	6,807,608	-1.84(-5.63%)
Nov 26, 2014	33.33	32.70	32.70	32.70	3,371,164	-0.46(-1.40%)
Nov 25, 2014	32.40	33.60	32.33	33.16	5,492,746	+0.86(+2.66%)
Nov 24, 2014	32.28	32.66	32.13	32.30	5,625,648	+0.20(+0.63%)
Nov 21, 2014	33.29	33.68	32.08	32.09	10,621,624	+0.31(+0.99%)
Nov 20, 2014	31.54	31.89	31.31	31.78	7,865,964	-0.03(-0.09%)
Nov 19, 2014	32.95	32.95	31.71	31.81	7,814,454	-1.50(-4.50%)
Nov 18, 2014	33.02	33.50	32.84	33.31	4,935,490	-0.10(-0.30%)
Nov 17, 2014	33.34	33.72	32.79	33.41	4,420,908	-0.12(-0.36%)
Nov 14, 2014	32.35	33.59	32.05	33.53	7,328,361	+0.92(+2.81%)
Nov 13, 2014	33.03	33.67	32.35	32.61	7,488,539	+0.43(+1.35%)
Nov 12, 2014	32.24	32.86	31.99	32.18	7,707,111	-0.26(-0.80%)
Nov 11, 2014	33.69	33.72	32.40	32.44	8,371,567	-1.52(-4.47%)
Nov 10, 2014	34.83	35.19	33.87	33.95	4,818,345	-0.80(-2.32%)
Nov 07, 2014	33.76	34.90	33.63	34.76	6,606,276	+1.41(+4.22%)
Nov 06, 2014	33.59	33.77	32.44	33.35	10,366,208	-0.24(-0.72%)
Nov 05, 2014	33.85	34.02	32.80	33.59	8,798,446	-0.19(-0.57%)
Nov 04, 2014	36.05	36.17	33.09	33.79	13,184,646	-2.37(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.