Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.70	80.09	78.65	79.77	4,119,274	+1.36(+1.74%)
Nov 26, 2014	77.89	78.41	78.41	78.41	5,405,349	+0.55(+0.71%)
Nov 25, 2014	79.16	79.35	77.37	77.85	9,958,551	-1.12(-1.41%)
Nov 24, 2014	79.19	79.37	78.82	78.97	6,255,708	+0.10(+0.12%)
Nov 21, 2014	79.43	79.53	78.50	78.87	8,481,836	+0.57(+0.73%)
Nov 20, 2014	77.11	78.62	77.06	78.30	6,178,513	+0.70(+0.90%)
Nov 19, 2014	77.48	78.09	77.04	77.60	8,511,516	+0.58(+0.75%)
Nov 18, 2014	77.96	78.41	69.64	77.03	12,939,769	-1.65(-2.09%)
Nov 17, 2014	78.78	79.41	78.49	78.67	10,684,705	-0.17(-0.21%)
Nov 14, 2014	79.37	79.45	78.66	78.84	5,090,791	-0.61(-0.77%)
Nov 13, 2014	79.37	79.74	78.92	79.45	3,965,943	+0.41(+0.52%)
Nov 12, 2014	78.89	79.21	78.33	79.04	5,768,568	+0.28(+0.36%)
Nov 11, 2014	79.02	79.25	78.55	78.76	4,758,014	-0.02(-0.02%)
Nov 10, 2014	78.36	78.78	77.84	78.78	4,563,326	+0.41(+0.52%)
Nov 07, 2014	77.98	78.45	77.60	78.37	4,273,489	+0.29(+0.37%)
Nov 06, 2014	77.32	78.25	77.05	78.08	5,004,273	+1.21(+1.58%)
Nov 05, 2014	77.52	77.72	76.36	76.87	6,233,508	-0.14(-0.19%)
Nov 04, 2014	77.09	77.19	76.39	77.01	6,665,941	-0.10(-0.14%)
Nov 03, 2014	77.69	77.71	77.02	77.11	9,487,813	-1.15(-1.47%)
Oct 31, 2014	79.27	79.66	78.11	78.26	7,895,621	+0.00(+0.00%)
Oct 30, 2014	77.14	78.49	77.07	78.26	5,127,073	+0.88(+1.14%)
Oct 29, 2014	77.54	77.76	76.88	77.38	5,327,519	-0.14(-0.18%)
Oct 28, 2014	76.97	77.52	76.64	77.52	6,555,733	+0.90(+1.17%)
Oct 27, 2014	76.21	76.23	76.23	76.62	5,563,876	+0.39(+0.51%)
Oct 24, 2014	75.92	76.39	75.54	76.23	6,012,608	+0.15(+0.20%)
Oct 23, 2014	75.84	76.66	75.79	76.08	7,384,611	+1.17(+1.56%)
Oct 22, 2014	75.68	76.23	74.83	74.91	7,367,429	-0.69(-0.91%)
Oct 21, 2014	74.26	75.73	73.93	75.60	8,237,982	+1.89(+2.56%)
Oct 20, 2014	72.12	73.89	72.04	73.71	6,996,372	+1.29(+1.78%)
Oct 17, 2014	71.67	73.13	71.46	72.42	8,739,678	+1.09(+1.53%)
Oct 16, 2014	69.30	72.00	69.30	71.33	8,906,439	+0.83(+1.17%)
Oct 15, 2014	70.69	71.55	69.51	70.50	16,191,049	-1.81(-2.50%)
Oct 14, 2014	72.52	72.65	71.04	72.31	12,101,070	-0.40(-0.55%)
Oct 13, 2014	74.54	74.59	72.57	72.71	9,192,967	-1.56(-2.11%)
Oct 10, 2014	74.82	75.32	74.27	74.27	7,912,753	-0.42(-0.56%)
Oct 09, 2014	75.36	76.07	74.65	74.69	8,317,295	-0.82(-1.08%)
Oct 08, 2014	74.29	75.57	74.02	75.51	8,248,726	+1.30(+1.75%)
Oct 07, 2014	74.67	75.08	74.18	74.21	6,268,410	-0.63(-0.85%)
Oct 06, 2014	75.21	75.64	74.68	74.84	6,170,752	-0.22(-0.30%)
Oct 03, 2014	74.25	75.18	74.10	75.07	7,738,240	+1.04(+1.41%)
Oct 02, 2014	73.28	74.20	73.09	74.02	7,465,488	+0.98(+1.34%)
Oct 01, 2014	73.94	74.10	72.97	73.05	7,439,960	-0.58(-0.78%)
Sep 30, 2014	74.66	74.80	73.35	73.62	8,442,285	-0.91(-1.23%)
Sep 29, 2014	74.13	74.77	73.79	74.54	4,852,993	+0.03(+0.04%)
Sep 26, 2014	74.06	74.63	73.67	74.51	5,697,168	+0.75(+1.02%)
Sep 25, 2014	74.47	74.63	73.47	73.75	6,195,630	-0.90(-1.20%)
Sep 24, 2014	73.58	74.72	73.31	74.65	7,952,787	+1.23(+1.67%)
Sep 23, 2014	73.66	74.01	73.39	73.42	7,887,616	-0.32(-0.44%)
Sep 22, 2014	73.82	74.17	73.58	73.74	6,491,050	-0.36(-0.49%)
Sep 19, 2014	74.51	75.24	73.99	74.10	15,574,487	+0.20(+0.27%)
Sep 18, 2014	73.70	74.18	73.19	73.90	7,510,955	+0.70(+0.95%)
Sep 17, 2014	72.73	73.46	72.18	73.21	8,808,230	+0.76(+1.05%)
Sep 16, 2014	71.64	72.82	71.05	72.44	6,286,744	+0.71(+1.00%)
Sep 15, 2014	71.57	71.86	71.10	71.73	4,903,344	+0.43(+0.61%)
Sep 12, 2014	71.73	71.83	70.99	71.30	5,724,102	-0.30(-0.43%)
Sep 11, 2014	71.48	71.76	71.12	71.60	5,655,914	-0.02(-0.03%)
Sep 10, 2014	71.15	71.75	70.89	71.62	7,782,377	+0.26(+0.36%)
Sep 09, 2014	72.40	72.49	71.24	71.37	10,098,000	-1.52(-2.08%)
Sep 08, 2014	73.33	73.66	72.68	72.88	6,090,601	-0.63(-0.86%)
Sep 05, 2014	71.95	73.48	71.76	73.52	9,654,903	+1.35(+1.87%)
Sep 04, 2014	71.42	72.83	71.42	72.17	10,532,676	+0.75(+1.04%)
Sep 03, 2014	73.15	73.27	71.41	71.42	19,205,380	-1.73(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.