Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.36	14.36	13.39	13.41	14,238	-0.96(-6.71%)
Nov 26, 2014	14.57	14.38	14.38	14.38	15,585	-0.07(-0.49%)
Nov 25, 2014	14.31	14.49	14.25	14.45	18,332	+0.14(+0.96%)
Nov 24, 2014	14.05	14.50	14.05	14.31	19,073	+0.31(+2.21%)
Nov 21, 2014	14.07	14.07	13.96	14.00	2,275	+0.08(+0.57%)
Nov 20, 2014	14.06	14.06	13.92	13.93	8,205	+0.08(+0.57%)
Nov 19, 2014	13.97	14.06	13.85	13.85	30,412	-0.09(-0.67%)
Nov 18, 2014	14.07	14.07	13.93	13.94	14,011	-0.02(-0.17%)
Nov 17, 2014	14.07	14.51	13.70	13.96	32,891	+0.31(+2.28%)
Nov 14, 2014	13.87	13.90	13.25	13.65	9,653	-0.32(-2.30%)
Nov 13, 2014	14.31	14.36	13.96	13.97	26,404	-0.36(-2.53%)
Nov 12, 2014	13.85	14.42	13.70	14.33	27,870	+0.56(+4.09%)
Nov 11, 2014	14.05	14.05	13.41	13.77	6,989	-0.11(-0.77%)
Nov 10, 2014	13.55	14.01	13.40	13.88	28,039	+0.38(+2.79%)
Nov 07, 2014	13.14	13.76	13.13	13.50	20,996	+0.47(+3.61%)
Nov 06, 2014	12.94	13.25	12.91	13.03	8,457	+0.05(+0.39%)
Nov 05, 2014	13.00	13.02	12.51	12.98	16,604	+0.20(+1.53%)
Nov 04, 2014	13.25	13.25	12.73	12.78	37,332	-0.47(-3.58%)
Nov 03, 2014	13.73	13.73	13.03	13.26	48,875	-0.01(-0.07%)
Oct 31, 2014	14.43	14.43	12.92	13.27	66,960	-0.97(-6.83%)
Oct 30, 2014	14.28	14.31	13.85	14.24	7,275	+0.04(+0.31%)
Oct 29, 2014	14.20	14.20	13.54	14.20	20,776	+0.11(+0.80%)
Oct 28, 2014	14.09	14.09	13.94	14.08	15,717	-0.00(-0.03%)
Oct 27, 2014	13.75	13.61	13.61	14.09	62,942	+0.48(+3.50%)
Oct 24, 2014	14.08	14.57	13.38	13.61	27,582	-0.57(-4.04%)
Oct 23, 2014	14.17	14.23	13.75	14.19	38,608	+0.06(+0.45%)
Oct 22, 2014	14.55	14.55	13.75	14.12	47,002	-0.31(-2.16%)
Oct 21, 2014	14.67	14.87	13.96	14.43	50,560	-0.13(-0.88%)
Oct 20, 2014	13.77	14.59	13.72	14.56	46,373	+0.46(+3.25%)
Oct 17, 2014	13.30	14.10	13.19	14.10	54,889	+0.97(+7.40%)
Oct 16, 2014	12.71	13.86	12.60	13.13	88,183	+0.53(+4.18%)
Oct 15, 2014	11.45	12.80	10.56	12.60	164,308	+0.83(+7.09%)
Oct 14, 2014	12.38	12.39	11.11	11.77	136,012	-0.80(-6.38%)
Oct 13, 2014	13.75	13.75	12.16	12.57	88,094	-1.19(-8.63%)
Oct 10, 2014	14.80	15.10	13.75	13.76	58,511	-1.02(-6.91%)
Oct 09, 2014	14.23	14.78	14.21	14.78	17,436	+0.38(+2.65%)
Oct 08, 2014	15.06	15.16	14.21	14.40	39,145	-0.84(-5.51%)
Oct 07, 2014	15.13	15.35	14.85	15.24	29,897	+0.01(+0.09%)
Oct 06, 2014	15.43	15.58	14.80	15.23	50,626	-0.17(-1.10%)
Oct 03, 2014	15.29	15.42	15.29	15.40	25,334	+0.12(+0.78%)
Oct 02, 2014	15.24	15.45	15.24	15.28	28,681	+0.11(+0.70%)
Oct 01, 2014	16.00	16.00	15.17	15.17	50,892	-0.80(-5.02%)
Sep 30, 2014	15.73	16.04	15.15	15.97	54,278	+0.17(+1.10%)
Sep 29, 2014	14.96	15.83	14.85	15.80	34,816	+0.81(+5.41%)
Sep 26, 2014	15.06	15.13	14.48	14.99	31,891	+0.18(+1.24%)
Sep 25, 2014	15.58	15.70	14.75	14.80	92,361	-0.38(-2.51%)
Sep 24, 2014	15.46	16.36	15.04	15.19	146,260	-0.17(-1.13%)
Sep 23, 2014	14.75	15.36	14.64	15.36	74,715	+0.59(+4.01%)
Sep 22, 2014	14.73	15.27	14.56	14.77	55,483	+0.26(+1.81%)
Sep 19, 2014	14.70	14.57	14.33	14.51	46,193	-0.06(-0.44%)
Sep 18, 2014	14.20	14.70	14.20	14.57	22,929	+0.51(+3.63%)
Sep 17, 2014	14.04	14.34	14.04	14.06	14,248	+0.00(+0.03%)
Sep 16, 2014	13.88	14.26	13.79	14.05	26,041	+0.22(+1.60%)
Sep 15, 2014	13.80	13.88	13.78	13.83	20,139	+0.07(+0.54%)
Sep 12, 2014	13.71	13.88	13.67	13.76	7,924	-0.03(-0.21%)
Sep 11, 2014	14.01	14.09	13.60	13.79	29,814	-0.23(-1.64%)
Sep 10, 2014	14.33	14.58	14.01	14.02	18,364	-0.39(-2.70%)
Sep 09, 2014	14.56	14.57	14.17	14.41	17,466	-0.13(-0.88%)
Sep 08, 2014	14.87	14.87	14.02	14.53	47,769	+0.07(+0.51%)
Sep 05, 2014	14.70	14.91	14.46	14.46	20,064	-0.45(-3.00%)
Sep 04, 2014	15.02	14.80	14.61	14.91	31,526	+0.11(+0.73%)
Sep 03, 2014	14.79	15.15	14.61	14.80	25,704	-0.11(-0.73%)
Sep 02, 2014	14.46	15.11	14.32	14.91	50,606	+0.45(+3.09%)
Aug 29, 2014	14.33	14.46	14.46	14.46	34,963	+0.32(+2.24%)
Aug 28, 2014	13.94	14.35	13.94	14.14	10,298	+0.21(+1.52%)
Aug 27, 2014	13.70	14.01	13.99	13.93	21,011	+0.07(+0.49%)
Aug 26, 2014	13.55	14.33	13.46	13.86	61,241	+0.13(+0.91%)
Aug 25, 2014	13.73	13.77	13.57	13.74	36,213	+0.24(+1.76%)
Aug 22, 2014	13.41	13.59	13.41	13.50	11,521	-0.03(-0.20%)
Aug 21, 2014	13.74	13.76	13.42	13.53	23,358	-0.04(-0.33%)
Aug 20, 2014	13.41	13.70	13.21	13.57	38,155	+0.21(+1.54%)
Aug 19, 2014	13.52	13.52	13.15	13.37	42,508	+0.60(+4.74%)
Aug 18, 2014	12.70	12.83	12.63	12.76	17,060	+0.11(+0.89%)
Aug 15, 2014	12.63	12.68	12.34	12.65	28,327	+0.22(+1.77%)
Aug 14, 2014	12.26	12.60	12.26	12.43	21,083	+0.17(+1.43%)
Aug 13, 2014	11.96	12.25	11.90	12.26	36,878	+0.42(+3.56%)
Aug 12, 2014	11.96	12.22	11.79	11.83	20,011	-0.19(-1.60%)
Aug 11, 2014	12.09	12.17	11.99	12.03	16,953	-0.04(-0.33%)
Aug 08, 2014	11.75	12.07	11.53	12.07	21,855	+0.42(+3.62%)
Aug 07, 2014	11.67	11.80	11.60	11.65	25,195	+0.08(+0.65%)
Aug 06, 2014	11.67	11.67	11.50	11.57	12,564	-0.01(-0.07%)
Aug 05, 2014	11.66	11.66	11.34	11.58	25,573	-0.05(-0.46%)
Aug 04, 2014	11.51	11.67	11.20	11.63	43,738	+0.13(+1.09%)
Aug 01, 2014	11.65	11.65	11.23	11.51	31,469	-0.17(-1.50%)
Jul 31, 2014	11.90	11.90	11.58	11.68	38,592	-0.21(-1.73%)
Jul 30, 2014	11.84	11.89	11.65	11.89	22,496	+0.05(+0.42%)
Jul 29, 2014	11.67	11.84	11.58	11.84	34,511	+0.26(+2.20%)
Jul 28, 2014	11.62	11.62	11.43	11.58	88,709	+0.10(+0.84%)
Jul 25, 2014	11.33	11.66	11.33	11.49	56,982	-0.04(-0.33%)
Jul 24, 2014	11.50	11.54	11.26	11.53	61,744	+0.03(+0.27%)
Jul 23, 2014	12.44	12.44	11.43	11.49	166,689	-0.79(-6.40%)
Jul 22, 2014	13.46	13.46	12.25	12.28	64,132	-0.93(-7.06%)
Jul 21, 2014	13.46	13.54	13.21	13.21	32,851	-0.20(-1.53%)
Jul 18, 2014	13.28	13.48	13.17	13.42	8,265	+0.24(+1.79%)
Jul 17, 2014	13.21	13.52	13.15	13.18	11,214	-0.03(-0.20%)
Jul 16, 2014	13.02	13.21	12.93	13.21	21,990	+0.29(+2.23%)
Jul 15, 2014	13.24	13.26	12.79	12.92	39,542	-0.32(-2.40%)
Jul 14, 2014	13.32	13.45	13.24	13.24	21,352	-0.08(-0.62%)
Jul 11, 2014	13.10	13.48	13.10	13.32	22,307	+0.05(+0.40%)
Jul 10, 2014	12.99	13.28	12.78	13.27	10,379	-0.04(-0.27%)
Jul 09, 2014	13.05	13.84	13.03	13.30	30,824	+0.28(+2.11%)
Jul 08, 2014	12.93	13.16	12.93	13.03	21,424	+0.03(+0.21%)
Jul 07, 2014	13.16	13.39	12.90	13.00	25,220	-0.16(-1.22%)
Jul 03, 2014	13.74	13.16	13.16	13.16	113,473	-0.43(-3.17%)
Jul 02, 2014	14.21	14.40	13.50	13.59	93,636	-0.83(-5.78%)
Jul 01, 2014	15.20	15.20	14.13	14.43	66,830	-0.69(-4.59%)
Jun 30, 2014	14.88	15.41	14.88	15.12	14,053	+0.18(+1.22%)
Jun 27, 2014	14.94	15.42	14.91	14.94	14,976	-0.27(-1.81%)
Jun 26, 2014	14.88	15.50	14.76	15.21	29,019	+0.45(+3.01%)
Jun 25, 2014	14.57	15.37	14.57	14.77	29,295	+0.12(+0.85%)
Jun 24, 2014	15.74	15.74	14.27	14.64	111,012	-0.99(-6.36%)
Jun 23, 2014	15.91	15.91	15.59	15.64	30,612	-0.02(-0.12%)
Jun 20, 2014	16.21	16.56	15.53	15.66	108,562	-0.38(-2.36%)
Jun 19, 2014	15.55	16.43	15.40	16.03	63,880	+0.61(+3.94%)
Jun 18, 2014	15.03	15.54	15.03	15.43	25,978	+0.43(+2.88%)
Jun 17, 2014	15.27	15.50	14.96	14.99	44,698	-0.29(-1.87%)
Jun 16, 2014	14.91	15.61	14.91	15.28	31,039	+0.39(+2.63%)
Jun 13, 2014	14.80	14.91	14.76	14.89	17,148	+0.12(+0.80%)
Jun 12, 2014	15.03	15.07	14.65	14.77	12,994	-0.12(-0.80%)
Jun 11, 2014	15.24	15.40	14.76	14.89	21,965	-0.10(-0.68%)
Jun 10, 2014	14.88	15.24	14.63	14.99	26,780	+0.39(+2.69%)
Jun 06, 2014	14.21	14.51	14.18	14.60	18,444	+0.39(+2.76%)
Jun 05, 2014	14.18	14.21	13.92	14.21	9,527	+0.11(+0.75%)
Jun 04, 2014	14.09	14.19	13.71	14.10	31,263	+0.05(+0.34%)
Jun 03, 2014	13.81	14.14	13.77	14.05	25,291	+0.20(+1.43%)
Jun 02, 2014	13.88	13.95	13.66	13.85	19,030	+0.14(+1.00%)
May 30, 2014	14.11	14.11	13.26	13.72	28,446	-0.26(-1.89%)
May 29, 2014	14.21	14.29	13.75	13.98	34,834	-0.22(-1.58%)
May 28, 2014	14.21	14.49	14.20	14.21	5,825	+0.12(+0.89%)
May 27, 2014	13.86	14.23	13.81	14.08	34,685	+0.23(+1.67%)
May 23, 2014	13.64	13.85	13.85	13.85	30,231	+0.31(+2.32%)
May 22, 2014	13.10	13.54	13.02	13.54	38,148	+0.41(+3.16%)
May 21, 2014	13.07	13.12	12.89	13.12	33,524	+0.10(+0.81%)
May 20, 2014	12.90	13.08	12.90	13.02	12,708	+0.14(+1.12%)
May 19, 2014	12.61	13.01	12.61	12.87	18,223	+0.26(+2.08%)
May 16, 2014	12.35	12.66	12.34	12.61	11,084	+0.53(+4.41%)
May 15, 2014	12.95	12.97	12.05	12.08	30,466	-0.87(-6.71%)
May 14, 2014	12.63	13.19	12.48	12.95	22,011	+0.47(+3.78%)
May 13, 2014	12.38	12.68	12.24	12.47	33,728	+0.07(+0.59%)
May 12, 2014	12.44	12.44	12.24	12.40	8,338	-0.09(-0.73%)
May 09, 2014	12.54	12.54	12.31	12.49	21,569	+0.11(+0.88%)
May 08, 2014	12.23	12.49	12.23	12.38	7,775	+0.03(+0.21%)
May 07, 2014	12.54	12.64	12.23	12.36	14,490	+0.12(+0.98%)
May 06, 2014	12.91	12.91	12.23	12.24	14,810	-0.43(-3.37%)
May 05, 2014	12.68	12.85	12.46	12.66	16,977	+0.08(+0.64%)
May 02, 2014	12.73	12.73	12.47	12.58	23,662	-0.15(-1.15%)
May 01, 2014	12.42	12.92	12.42	12.73	40,878	+0.26(+2.10%)
Apr 30, 2014	12.82	12.82	12.40	12.47	53,332	+0.03(+0.28%)
Apr 29, 2014	11.75	12.43	11.38	12.43	28,307	+0.36(+2.97%)
Apr 28, 2014	12.25	12.99	11.75	12.07	56,454	-0.55(-4.35%)
Apr 25, 2014	12.67	12.67	12.45	12.62	99,089	+0.23(+1.84%)
Apr 24, 2014	12.81	12.81	12.17	12.39	23,624	-0.43(-3.35%)
Apr 23, 2014	12.24	12.85	12.17	12.82	122,278	+0.59(+4.81%)
Apr 22, 2014	11.92	12.76	11.87	12.24	87,836	+0.46(+3.87%)
Apr 21, 2014	11.17	11.80	11.17	11.78	30,466	+0.71(+6.42%)
Apr 17, 2014	11.16	11.07	11.07	11.07	9,633	+0.01(+0.08%)
Apr 16, 2014	10.95	11.16	10.90	11.06	22,853	+0.27(+2.48%)
Apr 15, 2014	11.10	11.16	10.79	10.79	16,389	-0.26(-2.31%)
Apr 14, 2014	11.09	11.09	10.81	11.05	18,316	+0.25(+2.33%)
Apr 11, 2014	10.69	10.87	10.69	10.80	18,847	-0.29(-2.57%)
Apr 10, 2014	11.28	11.28	10.82	11.08	18,154	-0.20(-1.74%)
Apr 09, 2014	11.27	11.28	11.12	11.28	3,385	-0.10(-0.90%)
Apr 08, 2014	11.13	11.49	11.13	11.38	16,713	+0.17(+1.56%)
Apr 07, 2014	11.34	11.77	11.10	11.21	76,204	-0.06(-0.53%)
Apr 04, 2014	11.19	11.28	11.19	11.27	25,466	+0.09(+0.84%)
Apr 03, 2014	10.87	11.26	10.82	11.17	14,469	+0.38(+3.55%)
Apr 02, 2014	10.89	10.90	10.79	10.79	22,050	-0.15(-1.40%)
Apr 01, 2014	11.04	11.04	10.81	10.94	42,666	-0.06(-0.58%)
Mar 31, 2014	11.08	11.37	10.98	11.01	45,808	+0.17(+1.61%)
Mar 28, 2014	10.64	11.00	10.64	10.83	10,212	+0.23(+2.21%)
Mar 27, 2014	10.75	10.75	10.46	10.60	17,768	-0.04(-0.37%)
Mar 26, 2014	10.59	10.85	10.45	10.64	18,757	+0.16(+1.53%)
Mar 25, 2014	10.95	10.97	10.42	10.48	23,078	-0.24(-2.20%)
Mar 24, 2014	10.76	10.95	10.49	10.71	47,851	+0.43(+4.22%)
Mar 21, 2014	10.30	10.44	10.20	10.28	18,334	+0.10(+0.99%)
Mar 20, 2014	10.22	10.32	10.18	10.18	12,717	-0.04(-0.37%)
Mar 19, 2014	10.32	10.32	10.21	10.21	1,362	-0.10(-0.98%)
Mar 18, 2014	10.37	10.37	10.23	10.32	8,067	+0.11(+1.11%)
Mar 17, 2014	10.19	10.43	10.19	10.20	12,689	+0.07(+0.67%)
Mar 14, 2014	10.50	10.50	10.11	10.13	17,261	-0.02(-0.17%)
Mar 13, 2014	10.13	10.32	10.11	10.15	17,373	+0.03(+0.29%)
Mar 12, 2014	10.19	10.37	10.11	10.12	10,956	-0.08(-0.82%)
Mar 11, 2014	10.43	10.49	10.21	10.21	13,736	-0.24(-2.30%)
Mar 10, 2014	10.15	10.95	10.11	10.45	47,205	+0.33(+3.29%)
Mar 07, 2014	10.19	10.19	9.899	10.11	13,779	+0.00(+0.04%)
Mar 06, 2014	9.996	10.11	9.962	10.11	27,463	+0.21(+2.13%)
Mar 05, 2014	9.991	9.991	9.772	9.899	25,506	+0.09(+0.96%)
Mar 04, 2014	10.03	10.03	9.777	9.804	17,738	-0.20(-1.95%)
Mar 03, 2014	9.819	9.999	9.772	9.999	3,019	+0.24(+2.42%)
Feb 28, 2014	9.688	9.945	9.688	9.763	6,034	+0.07(+0.77%)
Feb 27, 2014	9.663	9.688	9.593	9.688	3,143	+0.15(+1.59%)
Feb 26, 2014	9.789	9.789	9.536	9.536	10,574	-0.25(-2.60%)
Feb 25, 2014	9.812	9.833	9.716	9.791	18,920	-0.02(-0.22%)
Feb 24, 2014	9.916	9.916	9.803	9.812	32,093	-0.07(-0.74%)
Feb 21, 2014	9.870	9.915	9.854	9.885	2,052	-0.09(-0.90%)
Feb 20, 2014	9.870	9.979	9.854	9.975	6,770	+0.16(+1.64%)
Feb 19, 2014	9.488	9.860	9.488	9.814	10,274	+0.14(+1.40%)
Feb 18, 2014	9.582	9.678	9.478	9.678	34,527	+0.28(+3.02%)
Feb 14, 2014	9.520	9.394	9.394	9.394	958	-0.14(-1.49%)
Feb 13, 2014	9.436	9.599	9.436	9.536	28,726	+0.14(+1.51%)
Feb 12, 2014	9.257	9.394	9.257	9.394	11,486	+0.13(+1.40%)
Feb 11, 2014	9.307	9.307	9.186	9.265	4,996	-0.09(-0.98%)
Feb 10, 2014	9.428	9.428	9.244	9.357	26,038	-0.07(-0.77%)
Feb 07, 2014	9.428	9.436	9.261	9.429	18,427	+0.10(+1.09%)
Feb 06, 2014	9.507	9.507	9.328	9.328	23,339	-0.08(-0.80%)
Feb 05, 2014	9.411	9.415	9.400	9.403	2,840	-0.08(-0.79%)
Feb 04, 2014	9.515	9.515	9.394	9.478	9,163	-0.00(-0.00%)
Feb 03, 2014	9.870	9.933	9.478	9.478	23,909	-0.02(-0.22%)
Jan 31, 2014	9.611	9.611	9.399	9.499	9,968	+0.01(+0.13%)
Jan 30, 2014	9.603	9.603	9.211	9.486	12,432	-0.03(-0.31%)
Jan 29, 2014	9.553	9.578	9.436	9.515	9,757	+0.09(+1.01%)
Jan 28, 2014	9.361	9.481	9.237	9.421	18,949	+0.06(+0.63%)
Jan 27, 2014	9.465	9.523	9.245	9.361	45,638	-0.17(-1.73%)
Jan 24, 2014	9.346	9.527	9.237	9.527	59,068	+0.20(+2.13%)
Jan 23, 2014	9.196	9.365	9.196	9.328	35,319	+0.15(+1.63%)
Jan 22, 2014	9.109	9.249	8.972	9.179	16,276	+0.07(+0.82%)
Jan 21, 2014	9.258	9.258	9.022	9.104	30,266	-0.13(-1.39%)
Jan 17, 2014	9.225	9.233	9.233	9.233	33,074	-0.04(-0.40%)
Jan 16, 2014	9.113	9.270	9.009	9.270	28,234	+0.18(+2.01%)
Jan 15, 2014	9.102	9.113	8.817	9.088	9,359	+0.06(+0.62%)
Jan 14, 2014	8.636	9.034	8.678	9.032	23,799	+0.35(+4.08%)
Jan 13, 2014	8.690	8.831	8.678	8.678	20,928	-0.11(-1.21%)
Jan 10, 2014	8.727	8.784	8.698	8.784	3,005	-0.02(-0.27%)
Jan 09, 2014	8.968	9.090	8.798	8.808	3,481	-0.21(-2.28%)
Jan 08, 2014	9.009	9.067	8.968	9.013	4,118	-0.08(-0.84%)
Jan 07, 2014	9.205	9.205	9.035	9.090	5,509	-0.00(-0.05%)
Jan 06, 2014	9.237	9.237	8.906	9.094	4,669	+0.08(+0.94%)
Jan 03, 2014	9.187	9.233	8.744	9.009	15,542	+0.02(+0.23%)
Jan 02, 2014	9.249	9.249	8.785	8.988	10,050	+0.19(+2.12%)
Dec 31, 2013	8.835	8.802	8.802	8.802	13,036	+0.12(+1.38%)
Dec 30, 2013	8.959	8.964	8.512	8.682	23,227	-0.31(-3.50%)
Dec 27, 2013	8.998	9.428	8.976	8.997	16,711	-0.06(-0.70%)
Dec 26, 2013	9.192	9.196	8.868	9.060	46,858	-0.04(-0.48%)
Dec 24, 2013	8.826	9.105	8.761	9.105	11,777	+0.40(+4.56%)
Dec 23, 2013	8.478	8.785	8.478	8.707	47,749	+0.25(+2.96%)
Dec 20, 2013	8.313	8.457	8.268	8.457	63,724	+0.19(+2.28%)
Dec 19, 2013	8.300	8.375	8.252	8.268	15,874	+0.01(+0.15%)
Dec 18, 2013	8.317	8.375	8.252	8.256	24,039	-0.12(-1.42%)
Dec 17, 2013	8.449	8.707	8.346	8.375	63,665	-0.14(-1.59%)
Dec 16, 2013	8.436	8.514	8.436	8.510	6,006	+0.09(+1.02%)
Dec 13, 2013	8.498	8.506	8.424	8.424	2,940	-0.04(-0.43%)
Dec 12, 2013	8.416	8.559	8.416	8.461	27,710	-0.04(-0.44%)
Dec 11, 2013	8.584	8.597	8.498	8.498	2,616	+0.12(+1.42%)
Dec 10, 2013	8.502	8.592	8.244	8.379	14,756	-0.10(-1.16%)
Dec 09, 2013	8.601	8.601	8.478	8.478	7,336	-0.04(-0.48%)
Dec 06, 2013	8.527	8.527	8.502	8.519	12,564	-0.10(-1.14%)
Dec 05, 2013	8.617	8.617	8.617	8.617	669	+0.09(+1.01%)
Dec 04, 2013	8.613	8.617	8.428	8.531	7,273	-0.09(-1.00%)
Dec 03, 2013	8.535	8.617	8.535	8.617	6,318	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.