Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.42	14.42	13.45	13.48	14,171	-0.97(-6.71%)
Nov 26, 2014	14.63	14.45	14.45	14.45	15,512	-0.07(-0.49%)
Nov 25, 2014	14.37	14.56	14.31	14.52	18,246	+0.14(+0.96%)
Nov 24, 2014	14.12	14.57	14.12	14.38	18,984	+0.31(+2.21%)
Nov 21, 2014	14.14	14.14	14.03	14.07	2,264	+0.08(+0.57%)
Nov 20, 2014	14.12	14.13	13.98	13.99	8,167	+0.08(+0.57%)
Nov 19, 2014	14.03	14.12	13.91	13.91	30,270	-0.09(-0.67%)
Nov 18, 2014	14.14	14.14	13.99	14.00	13,946	-0.02(-0.17%)
Nov 17, 2014	14.14	14.57	13.76	14.03	32,738	+0.31(+2.28%)
Nov 14, 2014	13.93	13.97	13.31	13.71	9,608	-0.32(-2.30%)
Nov 13, 2014	14.38	14.43	14.03	14.04	26,281	-0.36(-2.53%)
Nov 12, 2014	13.91	14.49	13.76	14.40	27,740	+0.57(+4.09%)
Nov 11, 2014	14.11	14.11	13.47	13.84	6,957	-0.11(-0.77%)
Nov 10, 2014	13.61	14.08	13.47	13.94	27,909	+0.38(+2.79%)
Nov 07, 2014	13.20	13.83	13.19	13.56	20,898	+0.47(+3.61%)
Nov 06, 2014	13.00	13.31	12.97	13.09	8,417	+0.05(+0.39%)
Nov 05, 2014	13.06	13.08	12.57	13.04	16,527	+0.20(+1.53%)
Nov 04, 2014	13.31	13.31	12.79	12.84	37,159	-0.48(-3.58%)
Nov 03, 2014	13.79	13.79	13.09	13.32	48,647	-0.01(-0.07%)
Oct 31, 2014	14.50	14.50	12.98	13.33	66,649	-0.98(-6.83%)
Oct 30, 2014	14.35	14.38	13.92	14.31	7,241	+0.04(+0.31%)
Oct 29, 2014	14.27	14.27	13.60	14.26	20,680	+0.11(+0.80%)
Oct 28, 2014	14.16	14.16	14.01	14.15	15,644	-0.00(-0.03%)
Oct 27, 2014	13.81	13.68	13.68	14.16	62,649	+0.48(+3.50%)
Oct 24, 2014	14.14	14.63	13.44	13.68	27,453	-0.58(-4.04%)
Oct 23, 2014	14.23	14.30	13.82	14.25	38,429	+0.06(+0.45%)
Oct 22, 2014	14.62	14.62	13.81	14.19	46,783	-0.31(-2.16%)
Oct 21, 2014	14.74	14.94	14.03	14.50	50,325	-0.13(-0.88%)
Oct 20, 2014	13.83	14.66	13.78	14.63	46,158	+0.46(+3.25%)
Oct 17, 2014	13.36	14.17	13.25	14.17	54,633	+0.98(+7.40%)
Oct 16, 2014	12.76	13.92	12.66	13.19	87,772	+0.53(+4.18%)
Oct 15, 2014	11.50	12.86	10.61	12.66	163,543	+0.84(+7.09%)
Oct 14, 2014	12.43	12.45	11.16	11.83	135,379	-0.81(-6.38%)
Oct 13, 2014	13.81	13.81	12.22	12.63	87,683	-1.19(-8.63%)
Oct 10, 2014	14.86	15.17	13.81	13.82	58,238	-1.03(-6.91%)
Oct 09, 2014	14.29	14.85	14.28	14.85	17,355	+0.38(+2.65%)
Oct 08, 2014	15.13	15.23	14.28	14.47	38,963	-0.84(-5.51%)
Oct 07, 2014	15.21	15.42	14.92	15.31	29,757	+0.01(+0.09%)
Oct 06, 2014	15.50	15.65	14.86	15.30	50,390	-0.17(-1.10%)
Oct 03, 2014	15.37	15.50	15.36	15.47	25,216	+0.12(+0.78%)
Oct 02, 2014	15.31	15.52	15.31	15.35	28,548	+0.11(+0.69%)
Oct 01, 2014	16.07	16.07	15.24	15.24	50,655	-0.81(-5.02%)
Sep 30, 2014	15.80	16.12	15.22	16.05	54,025	+0.17(+1.10%)
Sep 29, 2014	15.03	15.91	14.92	15.87	34,654	+0.82(+5.41%)
Sep 26, 2014	15.13	15.20	14.55	15.06	31,742	+0.18(+1.24%)
Sep 25, 2014	15.65	15.77	14.82	14.87	91,931	-0.38(-2.51%)
Sep 24, 2014	15.54	16.44	15.11	15.26	145,579	-0.17(-1.13%)
Sep 23, 2014	14.82	15.43	14.71	15.43	74,367	+0.59(+4.01%)
Sep 22, 2014	14.80	15.35	14.63	14.84	55,225	+0.26(+1.81%)
Sep 19, 2014	14.77	14.64	14.40	14.57	45,978	-0.06(-0.44%)
Sep 18, 2014	14.27	14.77	14.27	14.64	22,823	+0.51(+3.63%)
Sep 17, 2014	14.11	14.41	14.11	14.12	14,182	+0.00(+0.03%)
Sep 16, 2014	13.95	14.32	13.86	14.12	25,919	+0.22(+1.60%)
Sep 15, 2014	13.87	13.95	13.85	13.90	20,045	+0.07(+0.54%)
Sep 12, 2014	13.77	13.95	13.73	13.82	7,887	-0.03(-0.21%)
Sep 11, 2014	14.07	14.16	13.67	13.85	29,675	-0.23(-1.64%)
Sep 10, 2014	14.39	14.65	14.07	14.08	18,279	-0.39(-2.70%)
Sep 09, 2014	14.63	14.64	14.24	14.47	17,384	-0.13(-0.88%)
Sep 08, 2014	14.94	14.94	14.08	14.60	47,547	+0.07(+0.51%)
Sep 05, 2014	14.77	14.98	14.53	14.53	19,970	-0.45(-3.00%)
Sep 04, 2014	15.09	14.87	14.68	14.98	31,380	+0.11(+0.73%)
Sep 03, 2014	14.86	15.22	14.68	14.87	25,585	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.