Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.37	59.76	59.34	59.61	437,444	+0.28(+0.46%)
Nov 26, 2014		59.34	59.34	59.34	0	-0.07(-0.12%)
Nov 25, 2014	59.58	59.68	58.97	59.41	1,242,512	+0.02(+0.03%)
Nov 24, 2014	59.23	59.63	58.89	59.39	1,026,877	+0.36(+0.61%)
Nov 21, 2014	59.87	59.97	58.96	59.03	912,671	-0.22(-0.38%)
Nov 20, 2014	59.35	59.53	58.91	59.25	1,296,912	-0.48(-0.81%)
Nov 19, 2014	59.82	60.04	59.27	59.73	804,217	+0.05(+0.09%)
Nov 18, 2014	59.89	60.25	59.68	59.68	629,875	-0.24(-0.40%)
Nov 17, 2014	59.68	60.22	59.56	59.92	1,007,052	-0.09(-0.14%)
Nov 14, 2014	60.06	60.20	59.61	60.01	1,038,789	-0.02(-0.03%)
Nov 13, 2014	60.54	60.56	59.80	60.03	1,084,993	-0.26(-0.43%)
Nov 12, 2014	60.46	60.71	60.20	60.28	1,516,444	-0.65(-1.07%)
Nov 11, 2014	60.34	61.07	60.22	60.94	2,114,840	+0.55(+0.91%)
Nov 10, 2014	59.72	60.42	59.53	60.39	1,268,671	+0.81(+1.36%)
Nov 07, 2014	59.89	60.03	59.25	59.58	1,256,987	-0.48(-0.80%)
Nov 06, 2014	59.68	60.08	59.27	60.06	1,489,490	+0.55(+0.93%)
Nov 05, 2014	58.84	59.53	58.65	59.51	1,979,398	+1.03(+1.77%)
Nov 04, 2014	57.91	58.65	57.91	58.48	1,604,551	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.